| TradeGate | 531.0002024-05-03 | 516.000512.000 | +19.000+3.71% | 531.200211 | 533.600200 | 536.800510.600 | 95,18250.13 mill. | |
| gettex | 532.2002024-05-03 | 515.000511.000 | +21.200+4.15% | 532.20035 | 533.80035 | 537.000510.600 | 19,41510.21 mill. | |
| Quotrix | 534.80002024-05-03 | 515.2000510.2000 | +24.6000+4.82% | 531.200054 | 533.600054 | 536.2000512.0000 | 1,215639,684.4000 | |
| Xetra | 536.602024-05-03 | 513.80512.40 | +24.20+4.72% | -- | -- | 536.60511.00 | 383,071201.88 mill. | |
| Cboe Europe DXE | 534.002024-05-03 | 513.60512.10 | +21.90+4.28% | -- | -- | 536.60511.00 | 97,13924.62 mill. | |
| London International | 533.202024-05-03 | 513.80510.90 | +22.30+4.36% | -- | -- | 534.20508.60 | 222,59710.58 mill. | |
| Turquoise | 532.302024-05-03 | 512.80512.00 | +20.30+3.96% | -- | -- | 532.30521.20 | 4574.62 mill. | |
| Stuttgart | 531.0002024-05-03 | 516.200510.800 | +20.200+3.95% | -- | -- | 536.200511.800 | 6,2773.3 mill. | |
| Frankfurt | 532.20002024-05-03 | 515.8000510.6000 | +21.6000+4.23% | -- | -- | 535.8000512.0000 | 3,5971.9 mill. | |
| Euronext Milan | 532.002024-05-03 | 512.00511.40 | +20.60+4.03% | -- | -- | 532.60512.00 | 1,145603,444.80 | |
| Hamburg | 535.002024-05-03 | 515.00510.00 | +25.00+4.90% | -- | -- | 535.00514.00 | 244128,512.20 | |
| Berlin | 532.802024-05-03 | 515.00510.00 | +22.80+4.47% | -- | -- | 534.60515.00 | 233124,188.20 | |
| München | 532.002024-05-03 | 515.00510.60 | +21.40+4.19% | -- | -- | 535.20515.00 | 233123,543 | |
| Düsseldorf | 533.602024-05-03 | 515.00509.20 | +24.40+4.79% | -- | -- | 535.40515.00 | 234123,321.60 | |
| Nasdaq Other OTC | 580.00002024-05-03 | 584.6500550.0000 | +30.0000+5.45% | -- | -- | 584.6500559.8900 | 14080,084.9220 | |
| Cboe Europe CXE | 532.302024-05-03 | 525.70513.20 | +19.10+3.72% | -- | -- | 532.30525.70 | 8444,381.40 | |
| Cboe Europe BXE | 526.302024-05-03 | 526.40511.80 | +14.50+2.83% | -- | -- | 526.40526.30 | 4222,106.70 | |
| Cboe Europe DXE | 514.602024-04-25 | 514.60520.80 | -- | -- | -- | 514.60514.60 | 3618,525.60 | |
| Hannover | 524.402024-05-03 | 515.00510.40 | +14.00+2.74% | -- | -- | 524.40515.00 | 3417,808.80 | |
| Vienna Global Market | 528.602024-05-03 | 510.40510.00 | +18.60+3.65% | -- | -- | 528.60510.40 | 105,195 | |
| Euronext Milan (TAH) | 519.002024-04-22 | 519.00523.00 | -4.00-0.76% | -- | -- | 519.00519.00 | 1519 | |
| Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 531.6004:18 PM | 531.600531.200 | +0.400+0.08% | 531.600- | 534.400- | 531.600531.200 | -- | |