| Lang & Schwarz | 46,950 | -1,98% | - | +8,40% | -16,58% | +3,28% | -49,74% | |
| gettex | 47,000 | -3,05% | - | +7,67% | -16,52% | +3,75% | -49,75% | |
| TradeGate | 47,380 | -0,92% | - | +8,00% | -16,41% | +4,78% | -49,33% | |
| Quotrix | 47,0600 | -2,49% | - | +7,25% | -16,29% | +3,54% | -49,71% | |
| Bulgaria | 59,86 | -0,86% | - | 0,00% | +5,98% | +7,55% | - | |
| Vienna Global Market | 47,21 | -2,14% | - | +7,83% | -16,71% | +4,70% | -49,72% | |
| Turquoise | 47,16 | -2,44% | - | +7,55% | -16,65% | +4,68% | -49,78% | |
| Cboe Europe DXE | 47,20 | -2,33% | - | +7,62% | -16,61% | +4,82% | -49,73% | |
| Stuttgart | 47,020 | -2,16% | - | +7,87% | -16,48% | +3,75% | -49,69% | |
| Xetra | 47,210 | -2,01% | - | +8,01% | -16,44% | +4,84% | -49,68% | |
| Düsseldorf | 46,960 | -2,23% | - | +8,05% | -16,38% | +2,89% | -49,75% | |
| London International | 47,80 | - | - | +9,11% | -15,55% | +5,92% | -49,19% | |
| Hannover | 47,600 | +0,06% | - | +13,01% | -15,18% | +7,21% | -48,62% | |
| Frankfurt | 47,3900 | -1,99% | - | +10,16% | -14,95% | +3,90% | -49,41% | |
| München | 48,030 | +0,48% | - | +9,31% | -14,87% | +7,79% | -48,08% | |
| Cboe Europe BXE | 48,33 | - | - | +13,48% | -14,52% | +7,21% | -48,52% | |
| Berlin | 48,030 | +0,97% | - | +9,38% | -14,51% | +8,49% | -48,51% | |
| Hamburg | 48,080 | -0,33% | - | +14,15% | -14,33% | +9,27% | -48,26% | |
| Euronext Milan | 48,330 | - | - | +10,27% | -13,91% | +7,00% | -47,33% | |
| Nasdaq Other OTC | 55,1460 | - | - | +21,04% | -11,27% | +14,41% | -51,82% | |
| Cboe Europe CXE | 48,15 | - | - | +13,05% | -10,59% | +8,25% | -48,74% | |
| Euronext Milan (TAH) | 50,78 | +6,17% | - | +21,19% | +1,56% | -21,88% | -21,88% | |
| LSE International Off-book | 47,78 | - | - | - | - | - | - | |