PUMA SE/ DE0006969603 /
| 2024-05-10 3:33:03 PM | Chg. -0.40 | Volume | Bid8:59:01 PM | Ask8:59:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.72EUR | -0.77% | 2 Turnover: 103.44 |
-Bid Size: - | -Ask Size: - | 7.62 bill.EUR | 1.61% | 25.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:33:03 PM | 51.72 | 2 |
| 2024-05-10 | 8:07:44 AM | 52.42 | 0 |
| 2024-05-09 | 4:16:53 PM | 52.12 | 400 |
| 2024-05-09 | 9:06:03 AM | 50.20 | 90 |
| 2024-05-09 | 8:03:34 AM | 49.82 | 0 |
| 2024-05-08 | 9:39:24 PM | 49.62 | 150 |
| 2024-05-08 | 9:04:43 AM | 47.00 | 23 |
| 2024-05-08 | 8:00:15 AM | 44.93 | 0 |
| 2024-05-07 | 10:41:43 AM | 45.28 | 100 |
| 2024-05-07 | 8:00:01 AM | 45.14 | 0 |
| 2024-05-06 | 8:00:12 AM | 44.88 | 0 |
All quotes in EUR
