gettex234.9002024-06-07235.000235.200-0.300-0.13%234.00043234.80043235.300232.6001,127264,086.800
Lang & Schwarz233.9002024-06-08233.900233.9000.0000.00%233.900-234.800-233.900233.900--
Quotrix235.00002024-06-07234.3000234.7000+0.3000+0.13%233.900060234.800060235.0000234.3000327,520
TradeGate234.9002024-06-07235.200233.800+1.100+0.47%233.90050234.80050235.200232.6005,8781.38 mill.
Hamburg233.602024-06-07233.20235.10-1.50-0.64%----233.60233.20680158,848
Vienna Global Market234.702024-06-07234.70235.10-0.40-0.17%----234.70234.700-
Xetra234.502024-06-07235.20234.80-0.30-0.13%----235.30232.7083,34519.51 mill.
München234.802024-06-07234.80234.800.000.00%----234.80234.8000.00
Berlin234.302024-06-07234.20234.300.000.00%----235.00232.9000.00
Frankfurt234.90002024-06-07233.2000234.7000+0.2000+0.09%----234.9000232.7000453105,735.9000
Stuttgart233.9002024-06-07233.600233.700+0.200+0.09%----235.200232.700660154,480.100
Turquoise235.052024-06-07234.80234.75+0.30+0.13%----235.30232.7011,0752.59 mill.
Cboe Europe DXE235.052024-06-07234.80234.75+0.30+0.13%----235.30232.6031,4114.27 mill.
Düsseldorf234.102024-06-07233.30233.80+0.30+0.13%----234.90233.3000.00
LSE International Off-book233.302024-06-07234.70232.00+1.30+0.56%----236.90232.906,1031.43 mill.
Hannover233.202024-06-07233.20231.60+1.60+0.69%----233.20233.2000.00
Cboe Europe BXE234.602024-06-07234.60228.00+6.60+2.89%----234.60234.6051,173
Cboe Europe CXE226.602024-05-21226.60226.20------226.60226.60204,532
London International227.702024-05-24224.70227.70------228.00223.302,783329,097.30
Nasdaq Other OTC243.28002024-05-30243.2800240.8600------243.2800243.280061,459.6800