gettex | 234.9002024-06-07 | 235.000235.200 | -0.300-0.13% | 234.00043 | 234.80043 | 235.300232.600 | 1,127264,086.800 | |
Lang & Schwarz | 233.9002024-06-08 | 233.900233.900 | 0.0000.00% | 233.900- | 234.800- | 233.900233.900 | -- | |
Quotrix | 235.00002024-06-07 | 234.3000234.7000 | +0.3000+0.13% | 233.900060 | 234.800060 | 235.0000234.3000 | 327,520 | |
TradeGate | 234.9002024-06-07 | 235.200233.800 | +1.100+0.47% | 233.90050 | 234.80050 | 235.200232.600 | 5,8781.38 mill. | |
Hamburg | 233.602024-06-07 | 233.20235.10 | -1.50-0.64% | -- | -- | 233.60233.20 | 680158,848 | |
Vienna Global Market | 234.702024-06-07 | 234.70235.10 | -0.40-0.17% | -- | -- | 234.70234.70 | 0- | |
Xetra | 234.502024-06-07 | 235.20234.80 | -0.30-0.13% | -- | -- | 235.30232.70 | 83,34519.51 mill. | |
München | 234.802024-06-07 | 234.80234.80 | 0.000.00% | -- | -- | 234.80234.80 | 00.00 | |
Berlin | 234.302024-06-07 | 234.20234.30 | 0.000.00% | -- | -- | 235.00232.90 | 00.00 | |
Frankfurt | 234.90002024-06-07 | 233.2000234.7000 | +0.2000+0.09% | -- | -- | 234.9000232.7000 | 453105,735.9000 | |
Stuttgart | 233.9002024-06-07 | 233.600233.700 | +0.200+0.09% | -- | -- | 235.200232.700 | 660154,480.100 | |
Turquoise | 235.052024-06-07 | 234.80234.75 | +0.30+0.13% | -- | -- | 235.30232.70 | 11,0752.59 mill. | |
Cboe Europe DXE | 235.052024-06-07 | 234.80234.75 | +0.30+0.13% | -- | -- | 235.30232.60 | 31,4114.27 mill. | |
Düsseldorf | 234.102024-06-07 | 233.30233.80 | +0.30+0.13% | -- | -- | 234.90233.30 | 00.00 | |
LSE International Off-book | 233.302024-06-07 | 234.70232.00 | +1.30+0.56% | -- | -- | 236.90232.90 | 6,1031.43 mill. | |
Hannover | 233.202024-06-07 | 233.20231.60 | +1.60+0.69% | -- | -- | 233.20233.20 | 00.00 | |
Cboe Europe BXE | 234.602024-06-07 | 234.60228.00 | +6.60+2.89% | -- | -- | 234.60234.60 | 51,173 | |
Cboe Europe CXE | 226.602024-05-21 | 226.60226.20 | -- | -- | -- | 226.60226.60 | 204,532 | |
London International | 227.702024-05-24 | 224.70227.70 | -- | -- | -- | 228.00223.30 | 2,783329,097.30 | |
Nasdaq Other OTC | 243.28002024-05-30 | 243.2800240.8600 | -- | -- | -- | 243.2800243.2800 | 61,459.6800 | |