| gettex | 102.5502024-05-10 | 100.000100.000 | +2.550+2.55% | 102.60097 | 102.95097 | 103.300100.000 | 4,549465,386 | |
| Lang & Schwarz | 102.5504:28 PM | 102.550102.550 | 0.0000.00% | 102.550- | 102.850- | 102.600102.500 | -- | |
| Quotrix | 102.85002024-05-10 | 100.1500100.1500 | +2.7000+2.70% | 102.6000220 | 102.8500220 | 102.8500100.1500 | 535,429.6500 | |
| TradeGate | 102.6002024-05-10 | 100.100100.050 | +2.550+2.55% | 102.600150 | 102.850150 | 103.25099.880 | 29,5753.03 mill. | |
| Berlin | 102.702024-05-10 | 99.8697.80 | +4.90+5.01% | -- | -- | 102.7099.86 | 767,796.10 | |
| Bulgaria | 102.952024-05-10 | 102.9599.52 | +3.43+3.45% | -- | -- | 102.95102.95 | 00.00 | |
| Cboe Europe BXE | 102.902024-05-10 | 100.5898.33 | +4.57+4.65% | -- | -- | 102.90100.58 | 44845,957.50 | |
| Cboe Europe CXE | 102.202024-05-10 | 102.2096.35 | +5.85+6.07% | -- | -- | 102.20102.20 | 464,701.20 | |
| Cboe Europe DXE | 103.052024-05-10 | 100.50100.10 | +2.95+2.95% | -- | -- | 103.30100.30 | 289,31513.16 mill. | |
| Düsseldorf | 102.402024-05-10 | 99.9299.70 | +2.70+2.71% | -- | -- | 102.7099.92 | 10010,270 | |
| Euronext Milan | 103.102024-05-10 | 100.2099.68 | +3.42+3.43% | -- | -- | 102.40100.20 | 48649,713.20 | |
| Euronext Milan (TAH) | 82.162024-01-31 | 84.00- | -- | -- | -- | 84.0081.80 | 6493 | |
| Frankfurt | 102.25002024-05-10 | 99.880098.4800 | +3.7700+3.83% | -- | -- | 102.250099.8800 | 1,110113,143.5000 | |
| Hamburg | 102.302024-05-10 | 99.8697.70 | +4.60+4.71% | -- | -- | 102.3099.86 | 15015,345 | |
| Hannover | 99.862024-05-10 | 99.8697.44 | +2.42+2.48% | -- | -- | 99.8699.86 | 00.00 | |
| London International | 103.102024-05-10 | 100.5799.98 | +3.12+3.12% | -- | -- | 103.1099.48 | 1.05 mill.11.88 mill. | |
| München | 100.102024-05-10 | 100.1097.62 | +2.48+2.54% | -- | -- | 100.10100.10 | 00.00 | |
| Nasdaq Other OTC | 99.93002024-04-23 | 99.7800103.9550 | -- | -- | -- | 99.930099.7800 | 17617,576.2800 | |
| Stuttgart | 102.6002024-05-10 | 100.10099.920 | +2.680+2.68% | -- | -- | 103.15099.880 | 3,670375,688.250 | |
| Turquoise | 103.102024-05-10 | 100.30100.10 | +3.00+3.00% | -- | -- | 103.25100.25 | 18,8241.95 mill. | |
| Vienna Global Market | 103.302024-05-10 | 100.50100.25 | +3.05+3.04% | -- | -- | 103.30100.50 | 0- | |
| Xetra | 102.952024-05-10 | 100.50100.10 | +2.85+2.85% | -- | -- | 103.30100.35 | 577,40559.3 mill. | |