Heidelberg Materials AG/ DE0006047004 /
| 2024-05-16 5:16:02 PM | Chg. -2.28 | Volume | Bid5:30:00 PM | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.53EUR | -2.21% | 455 Turnover: 45,935.33 |
-Bid Size: - | -Ask Size: - | 18.92 bill.EUR | 3.00% | 9.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:16:02 PM | 100.53 | 55 |
| 2024-05-16 | 5:00:34 PM | 100.55 | 93 |
| 2024-05-16 | 4:39:50 PM | 100.90 | 90 |
| 2024-05-16 | 2:46:36 PM | 101.30 | 60 |
| 2024-05-16 | 2:45:11 PM | 101.38 | 70 |
| 2024-05-16 | 11:33:48 AM | 101.15 | 87 |
| 2024-05-15 | 5:19:26 PM | 102.80 | 30 |
| 2024-05-15 | 3:50:48 PM | 103.08 | 139 |
| 2024-05-14 | 5:11:20 PM | 102.03 | 108 |
| 2024-05-14 | 5:01:03 PM | 101.75 | 113 |
| 2024-05-14 | 5:00:09 PM | 101.70 | 113 |
| 2024-05-14 | 2:37:07 PM | 101.15 | 109 |
| 2024-05-13 | 3:13:37 PM | 102.05 | 26 |
All quotes in EUR
