| Quotrix | 33.6900 | +1.29% | - | -0.44% | +18.40% | +21.03% | +51.04% | |
| gettex | 33.660 | +1.08% | - | -0.65% | +19.05% | +21.32% | +50.10% | |
| TradeGate | 33.730 | +1.29% | - | -0.76% | +19.00% | +21.51% | +50.68% | |
| Lang & Schwarz | 33.640 | 0.00% | - | -0.91% | +18.87% | +21.20% | +50.95% | |
| Euronext Milan | 26.670 | - | - | 0.00% | 0.00% | 0.00% | +17.33% | |
| Frankfurt | 33.8200 | +1.05% | - | -0.15% | +19.11% | +21.63% | +50.58% | |
| Düsseldorf | 33.730 | +1.29% | - | -0.15% | +19.31% | +22.28% | +50.51% | |
| Vienna Global Market | 33.73 | +0.63% | - | +0.24% | +20.12% | +21.37% | +51.19% | |
| Bulgaria | 33.72 | +0.72% | - | -0.38% | +18.77% | +20.90% | - | |
| Cboe Europe BXE | 33.70 | +0.97% | - | -0.41% | +19.00% | +21.27% | +51.80% | |
| Cboe Europe CXE | 33.69 | +0.58% | - | -0.41% | +18.71% | +22.11% | +51.76% | |
| Hamburg | 33.610 | +0.39% | - | +0.60% | +19.99% | +20.90% | +50.48% | |
| Euronext - Paris | 33.690 | +0.42% | - | -0.62% | +18.69% | +21.34% | +51.11% | |
| Hannover | 33.200 | -0.95% | - | -0.63% | +18.53% | +19.42% | +47.92% | |
| Xetra | 33.690 | +0.54% | - | -0.74% | +18.54% | +21.54% | +51.35% | |
| Euronext Milan | 33.680 | +0.54% | - | -0.77% | +18.34% | +20.80% | - | |
| Stuttgart | 33.730 | +0.57% | - | -0.79% | +18.98% | +21.33% | +52.52% | |
| Cboe Europe DXE | 33.68 | +0.45% | - | -0.80% | +18.80% | +21.24% | +51.30% | |
| München | 33.430 | -0.45% | - | -0.80% | +19.01% | +20.27% | +49.91% | |
| Nasdaq Other OTC | 36.2500 | -0.14% | - | -0.82% | +18.38% | +21.33% | +28.36% | |
| Turquoise | 33.68 | +0.46% | - | -0.82% | +18.80% | +21.24% | +51.23% | |
| London International | 33.67 | +0.46% | - | -0.91% | +18.72% | +21.12% | +51.19% | |
| Berlin | 33.250 | -0.21% | - | -1.16% | +18.73% | +19.58% | +48.40% | |
| Euronext Milan (TAH) | 34.700 | +4.27% | - | +8.45% | +26.64% | +27.11% | - | |
| Budapest | - | - | - | - | - | - | - | |