| gettex | 33.790 | +0.39% | - | -0.06% | +20.89% | +24.34% | +47.36% | |
| Lang & Schwarz | 33.680 | +0.09% | - | -0.53% | +21.22% | +24.19% | +47.17% | |
| TradeGate | 33.780 | +0.36% | - | -0.35% | +20.95% | +24.08% | +47.70% | |
| Quotrix | 33.6400 | +0.60% | - | -0.62% | +21.62% | +23.95% | +46.07% | |
| Euronext Milan (TAH) | 34.700 | +4.27% | - | +8.45% | +26.64% | +29.26% | - | |
| Düsseldorf | 33.710 | +0.66% | - | -0.09% | +21.48% | +24.53% | +47.01% | |
| London International | 33.74 | +0.73% | - | -0.33% | +22.07% | +24.50% | +46.44% | |
| Stuttgart | 33.720 | +0.15% | - | -0.33% | +21.89% | +24.43% | +46.93% | |
| Cboe Europe BXE | 33.68 | +0.69% | - | -0.47% | +21.85% | +24.42% | +46.24% | |
| Turquoise | 33.72 | +0.69% | - | -0.41% | +21.86% | +24.24% | +46.35% | |
| Cboe Europe DXE | 33.72 | +0.69% | - | -0.41% | +21.91% | +24.24% | +46.42% | |
| Euronext Milan | 33.700 | +0.48% | - | -0.38% | +21.57% | +24.22% | - | |
| Euronext - Paris | 33.720 | +0.81% | - | -0.38% | +21.62% | +24.15% | +46.32% | |
| Xetra | 33.680 | +0.72% | - | -0.38% | +21.68% | +24.03% | +45.96% | |
| Frankfurt | 33.7500 | +0.27% | - | +0.87% | +21.60% | +23.94% | +46.77% | |
| Bulgaria | 33.63 | +0.72% | - | +0.24% | +21.58% | +23.73% | - | |
| Hannover | 33.390 | +0.82% | - | -1.21% | +21.55% | +22.83% | +46.06% | |
| Hamburg | 33.730 | +0.75% | - | -0.21% | +22.79% | +22.77% | +47.55% | |
| Berlin | 33.470 | +0.75% | - | -0.92% | +21.69% | +21.71% | +46.64% | |
| Vienna Global Market | 33.72 | +0.87% | - | -0.47% | +24.52% | +21.56% | +46.16% | |
| München | 33.420 | -0.42% | - | -1.30% | +21.31% | +21.28% | +46.58% | |
| Nasdaq Other OTC | 35.9500 | +1.41% | - | -2.60% | +21.25% | +20.64% | +28.53% | |
| Cboe Europe CXE | 32.19 | - | - | -3.77% | +16.38% | +17.18% | +39.71% | |
| Euronext Milan | 26.670 | - | - | 0.00% | 0.00% | 0.00% | +12.32% | |
| Budapest | - | - | - | - | - | - | - | |