| gettex | 98.0602024-05-20 | 97.98098.320 | -0.260-0.26% | 98.100102 | 98.600102 | 98.72097.800 | 27226,771.080 | |
| Lang & Schwarz | 98.2007:42 AM | 98.24098.360 | -0.160-0.16% | 98.200- | 98.520- | 98.30098.200 | -- | |
| Quotrix | 98.30002024-05-20 | 98.380097.7600 | +0.5400+0.55% | 98.0800320 | 98.3400320 | 98.380098.0000 | 353,435.4000 | |
| TradeGate | 98.3802024-05-20 | 98.48098.340 | +0.040+0.04% | 98.080160 | 98.340160 | 98.78097.940 | 4,382431,556.460 | |
| Berlin | 97.902024-05-20 | 97.9097.84 | +0.06+0.06% | -- | -- | 97.9097.90 | 00.00 | |
| Bulgaria | 98.682024-05-20 | 98.6898.22 | +0.46+0.47% | -- | -- | 98.6898.68 | 00.00 | |
| Cboe Europe BXE | 98.462024-05-20 | 98.1898.25 | +0.21+0.21% | -- | -- | 98.7798.18 | 63262,330.25 | |
| Cboe Europe CXE | 102.802024-05-15 | 102.80102.13 | -- | -- | -- | 102.80102.80 | 313,186.80 | |
| Cboe Europe DXE | 98.562024-05-20 | 98.1498.00 | +0.56+0.57% | -- | -- | 98.9297.86 | 78,2282.54 mill. | |
| Düsseldorf | 98.282024-05-20 | 98.1297.90 | +0.38+0.39% | -- | -- | 98.5898.12 | 00.00 | |
| Euronext Milan | 99.262024-05-20 | 98.14100.20 | -0.94-0.94% | -- | -- | 98.5098.14 | 25725,237.10 | |
| Euronext Milan (TAH) | 82.162024-01-31 | 84.00- | -- | -- | -- | 84.0081.80 | 6493 | |
| Frankfurt | 98.48002024-05-20 | 98.000098.2400 | +0.2400+0.24% | -- | -- | 98.640098.0000 | 848,253.1200 | |
| Hamburg | 98.162024-05-20 | 98.1698.34 | -0.18-0.18% | -- | -- | 98.1698.16 | 00.00 | |
| Hannover | 98.162024-05-20 | 98.1698.12 | +0.04+0.04% | -- | -- | 98.1698.16 | 00.00 | |
| London International | 98.502024-05-20 | 98.1398.41 | +0.09+0.09% | -- | -- | 98.9298.00 | 499,167709,993.55 | |
| München | 98.322024-05-20 | 98.3297.24 | +1.08+1.11% | -- | -- | 98.3298.32 | 201,966.40 | |
| Nasdaq Other OTC | 103.57002024-05-20 | 103.5700102.4500 | +1.1200+1.09% | -- | -- | 103.5700103.5700 | 10010,357 | |
| Stuttgart | 98.3602024-05-20 | 98.42098.060 | +0.300+0.31% | -- | -- | 98.78097.960 | 25925,467.340 | |
| Turquoise | 98.612024-05-20 | 98.0298.02 | +0.59+0.60% | -- | -- | 98.6198.61 | 111975,436.81 | |
| Vienna Global Market | 98.402024-05-20 | 98.0698.00 | +0.40+0.41% | -- | -- | 98.4098.06 | 0- | |
| Xetra | 98.302024-05-20 | 98.1898.00 | +0.30+0.31% | -- | -- | 98.8897.92 | 156,92715.44 mill. | |