gettex | 46.20018:13 | 45.96045.860 | +0.340+0.74% | 46.040163 | 46.200163 | 46.22045.260 | 1,43465,549.740 | |
Lang & Schwarz | 45.98018:19 | 45.86045.860 | +0.120+0.26% | 45.980- | 46.180- | 46.24045.220 | -- | |
Quotrix | 46.040011:47 | 46.100046.1400 | -0.1000-0.22% | 46.0000110 | 46.2400110 | 46.100045.3200 | 51123,302.4600 | |
TradeGate | 46.24018:11 | 46.20046.000 | +0.240+0.52% | 46.000150 | 46.240150 | 46.24045.260 | 8,204376,899.900 | |
Berlin | 46.10017:55 | 45.94046.000 | +0.100+0.22% | 45.880600 | 46.340600 | 46.22045.260 | 00.000 | |
Bulgaria | 45.9616:00 | 45.9646.02 | -0.06-0.13% | -- | -- | 45.9645.96 | 00.00 | |
Cboe Europe BXE | 45.9811:59 | 46.0845.87 | +0.11+0.24% | -- | -- | 46.0945.98 | 49722,889.40 | |
Cboe Europe CXE | 46.0129/11/2023 | 46.0143.09 | -- | -- | -- | 46.0146.01 | 7322.04 | |
Cboe Europe DXE | 46.2417:29 | 45.7245.80 | +0.44+0.96% | -- | -- | 46.2645.24 | 60,9581.16 Mio. | |
Düsseldorf | 46.04016:31 | 45.86045.720 | +0.320+0.70% | 45.900120 | 46.260120 | 46.10045.240 | 301,379.600 | |
Frankfurt | 46.220018:01 | 45.860045.8600 | +0.3600+0.78% | 46.000090 | 46.220090 | 46.220045.2200 | 552,523.2000 | |
Hamburg | 45.8408:16 | 45.84045.920 | -0.080-0.17% | 46.00090 | 46.22090 | 45.84045.840 | 00.000 | |
Hannover | 45.8408:16 | 45.84045.920 | -0.080-0.17% | 46.00090 | 46.22090 | 45.84045.840 | 00.000 | |
London International | 46.2617:29 | 45.6446.03 | +0.23+0.50% | -- | -- | 46.2645.30 | 2,29695,602.76 | |
München | 45.8008:02 | 45.80045.800 | 0.0000.00% | 46.040250 | 46.200250 | 45.80045.800 | 00.000 | |
Nasdaq Other OTC | 53.550015/03/2024 | 53.550052.9000 | -- | -- | -- | 53.550053.5500 | 1005,355 | |
Stuttgart | 46.04018:00 | 45.86045.880 | +0.160+0.35% | 46.040109 | 46.140108 | 46.22045.260 | 25011,519.800 | |
Turquoise | 46.2417:28 | 45.6945.82 | +0.42+0.92% | -- | -- | 46.2445.40 | 2,529116,505.88 | |
Vienna Global Market | 46.2617:32 | 45.5845.74 | +0.52+1.14% | -- | -- | 46.2645.58 | 0- | |
Xetra | 46.08017:35 | 45.62045.780 | +0.300+0.66% | -- | -- | 46.24045.240 | 101,9114.68 Mio. | |