TradeGate46.78007/06/202445.94045.960+0.820+1.78%46.50015046.74015046.82045.9409,322433,108.280
gettex46.62007/06/202446.10046.100+0.520+1.13%46.46016146.62016146.84046.1001,32661,683.200
Quotrix46.400007/06/202446.080046.0000+0.4000+0.87%46.520011046.680011046.400046.080030013,920
Xetra46.74007/06/202446.44046.300+0.440+0.95%----46.76046.260171,7388.01 Mio.
London International47.3224/05/202446.5946.65------47.4646.6450,4202.23 Mio.
Cboe Europe DXE46.7007/06/202446.3846.43+0.27+0.58%----46.7846.2838,476894,932.54
Turquoise46.7007/06/202446.3646.42+0.28+0.60%----46.7646.345,373249,846.56
LSE International Off-book46.5207/06/202446.4146.67-0.14-0.30%----46.7446.321,79683,470.36
Stuttgart46.52007/06/202446.10046.060+0.460+1.00%----46.78046.10037417,418.620
Cboe Europe BXE46.5506/06/202446.5245.98------46.5546.5236416,937.93
Nasdaq Other OTC53.550015/03/202453.550052.9000------53.550053.55001005,355
Cboe Europe CXE46.0129/11/202346.0143.09------46.0146.017322.04
Vienna Global Market46.4407/06/202446.4446.34+0.10+0.22%----46.4446.440-
Berlin46.62007/06/202446.06046.020+0.600+1.30%----46.76046.06000.000
München46.30007/06/202446.30046.700-0.400-0.86%----46.30046.30000.000
Düsseldorf46.56007/06/202445.96045.940+0.620+1.35%----46.62045.96000.000
Bulgaria46.4607/06/202446.4646.42+0.04+0.09%----46.4646.4600.00
Frankfurt46.400007/06/202445.940045.7800+0.6200+1.35%----46.400045.940000.0000
Hannover45.94007/06/202445.94045.780+0.160+0.35%----45.94045.94000.000
Hamburg45.94007/06/202445.94046.620-0.680-1.46%----45.94045.94000.000
Lang & Schwarz46.5009:1546.50046.5000.0000.00%46.500-46.700-46.50046.500--