TradeGate | 46.78007/06/2024 | 45.94045.960 | +0.820+1.78% | 46.500150 | 46.740150 | 46.82045.940 | 9,322433,108.280 | |
gettex | 46.62007/06/2024 | 46.10046.100 | +0.520+1.13% | 46.460161 | 46.620161 | 46.84046.100 | 1,32661,683.200 | |
Quotrix | 46.400007/06/2024 | 46.080046.0000 | +0.4000+0.87% | 46.5200110 | 46.6800110 | 46.400046.0800 | 30013,920 | |
Xetra | 46.74007/06/2024 | 46.44046.300 | +0.440+0.95% | -- | -- | 46.76046.260 | 171,7388.01 Mio. | |
London International | 47.3224/05/2024 | 46.5946.65 | -- | -- | -- | 47.4646.64 | 50,4202.23 Mio. | |
Cboe Europe DXE | 46.7007/06/2024 | 46.3846.43 | +0.27+0.58% | -- | -- | 46.7846.28 | 38,476894,932.54 | |
Turquoise | 46.7007/06/2024 | 46.3646.42 | +0.28+0.60% | -- | -- | 46.7646.34 | 5,373249,846.56 | |
LSE International Off-book | 46.5207/06/2024 | 46.4146.67 | -0.14-0.30% | -- | -- | 46.7446.32 | 1,79683,470.36 | |
Stuttgart | 46.52007/06/2024 | 46.10046.060 | +0.460+1.00% | -- | -- | 46.78046.100 | 37417,418.620 | |
Cboe Europe BXE | 46.5506/06/2024 | 46.5245.98 | -- | -- | -- | 46.5546.52 | 36416,937.93 | |
Nasdaq Other OTC | 53.550015/03/2024 | 53.550052.9000 | -- | -- | -- | 53.550053.5500 | 1005,355 | |
Cboe Europe CXE | 46.0129/11/2023 | 46.0143.09 | -- | -- | -- | 46.0146.01 | 7322.04 | |
Vienna Global Market | 46.4407/06/2024 | 46.4446.34 | +0.10+0.22% | -- | -- | 46.4446.44 | 0- | |
Berlin | 46.62007/06/2024 | 46.06046.020 | +0.600+1.30% | -- | -- | 46.76046.060 | 00.000 | |
München | 46.30007/06/2024 | 46.30046.700 | -0.400-0.86% | -- | -- | 46.30046.300 | 00.000 | |
Düsseldorf | 46.56007/06/2024 | 45.96045.940 | +0.620+1.35% | -- | -- | 46.62045.960 | 00.000 | |
Bulgaria | 46.4607/06/2024 | 46.4646.42 | +0.04+0.09% | -- | -- | 46.4646.46 | 00.00 | |
Frankfurt | 46.400007/06/2024 | 45.940045.7800 | +0.6200+1.35% | -- | -- | 46.400045.9400 | 00.0000 | |
Hannover | 45.94007/06/2024 | 45.94045.780 | +0.160+0.35% | -- | -- | 45.94045.940 | 00.000 | |
Hamburg | 45.94007/06/2024 | 45.94046.620 | -0.680-1.46% | -- | -- | 45.94045.940 | 00.000 | |
Lang & Schwarz | 46.5009:15 | 46.50046.500 | 0.0000.00% | 46.500- | 46.700- | 46.50046.500 | -- | |