| TradeGate | 26,050 | -0,95% | - | -4,93% | +19,22% | +4,62% | -26,20% | |
| Quotrix | 26,3500 | +0,38% | - | -1,86% | +20,87% | +6,46% | -25,25% | |
| Lang & Schwarz | 26,000 | 0,00% | - | -4,59% | +19,82% | +4,42% | -25,93% | |
| gettex | 26,050 | -0,95% | - | -4,58% | +18,41% | +4,41% | -25,99% | |
| Xetra | 26,000 | -0,76% | - | -3,53% | +18,18% | +4,00% | -26,14% | |
| Vienna Global Market | 26,20 | -0,19% | - | -2,96% | +19,63% | +4,59% | -25,25% | |
| Turquoise | 25,95 | -1,14% | - | -4,07% | +19,04% | +4,01% | -25,86% | |
| Stuttgart | 26,000 | -1,14% | - | -4,59% | +19,27% | +4,42% | -25,93% | |
| Nasdaq Other OTC | 22,0000 | - | - | 0,00% | 0,00% | - | - | |
| München | 26,400 | -1,49% | - | -1,12% | +21,38% | +6,67% | -25,42% | |
| LSE International Off-book | 26,00 | -2,80% | - | - | - | - | - | |
| London International | 26,65 | - | - | -0,37% | +21,80% | +7,46% | -24,14% | |
| Hannover | 26,350 | -1,50% | - | -3,30% | +21,43% | +7,11% | -25,35% | |
| Hamburg | 26,000 | -2,80% | - | -3,35% | +19,82% | +5,69% | -26,35% | |
| Frankfurt | 26,2000 | -2,06% | - | -3,85% | +20,46% | +5,01% | -25,36% | |
| Euronext Milan (TAH) | 26,050 | - | - | - | - | - | - | |
| Euronext Milan | 27,850 | - | - | +9,43% | - | - | - | |
| Düsseldorf | 25,950 | -1,14% | - | -3,89% | +19,59% | +5,06% | -26,07% | |
| Cboe Europe DXE | 25,95 | -0,95% | - | -3,89% | +17,95% | +4,01% | -25,96% | |
| Cboe Europe CXE | 23,35 | - | - | 0,00% | 0,00% | 0,00% | -32,32% | |
| Cboe Europe BXE | 23,68 | - | - | 0,00% | 0,00% | -4,59% | -31,52% | |
| Berlin | 26,350 | -2,04% | - | -1,31% | +21,15% | +6,68% | -24,82% | |