| gettex | 251.3002024-04-25 | 255.850255.850 | -4.550-1.78% | 251.100239 | 251.300239 | 256.700249.550 | 17945,182.500 | |
| IEX | 267.262024-04-25 | 273.60273.08 | -5.83-2.13% | -- | -- | 274.25267.26 | 52,11514.05 mill. | |
| Lang & Schwarz | 248.7502024-04-25 | 255.850255.850 | -7.100-2.78% | 248.750- | 249.800- | 257.450248.400 | -- | |
| Quotrix | 255.65002024-04-25 | 255.6500255.5500 | +0.1000+0.04% | 250.750050 | 251.550050 | 255.6500255.6500 | 51,278.2500 | |
| TradeGate | 252.2502024-04-25 | 256.050256.200 | -3.950-1.54% | 250.35039 | 251.95039 | 256.050249.700 | 1,395353,149.650 | |
| Berlin | 255.202024-04-25 | 255.20255.75 | -0.55-0.22% | 250.85300 | 251.65300 | 255.20255.20 | 00.00 | |
| Bulgaria | 302.202024-02-06 | 302.20305.40 | -3.20-1.05% | -- | -- | 302.20302.20 | 00.00 | |
| Cboe Europe BXE | 249.802024-04-05 | 249.80259.60 | -- | -- | -- | 249.80249.80 | 102,498 | |
| Cboe Europe CXE | 256.402024-04-22 | 256.40250.75 | -- | -- | -- | 256.40256.40 | 71,794.80 | |
| Cboe Europe DXE | 244.852024-04-19 | 245.85249.50 | -- | -- | -- | 245.85244.85 | 112,703.35 | |
| Cboe US | 269.532024-04-25 | 273.88273.20 | -3.67-1.34% | -- | 274.551 | 274.04267.41 | 106,78210.19 mill. | |
| Düsseldorf | 249.752024-04-25 | 254.95255.50 | -5.75-2.25% | -- | -- | 254.95249.75 | 00.00 | |
| Euronext Milan | 250.252024-04-25 | 255.85255.90 | -5.65-2.21% | -- | -- | 255.85250.00 | 123,011.70 | |
| Euronext Milan (TAH) | 250.002024-03-18 | 250.00254.00 | -4.00-1.57% | -- | -- | 250.00250.00 | 1250 | |
| Frankfurt | 253.20002024-04-25 | 253.2000256.0000 | -2.8000-1.09% | -- | -- | 253.2000253.2000 | 00.0000 | |
| Hamburg | 253.352024-04-25 | 253.20256.00 | -2.65-1.04% | -- | -- | 253.35253.20 | 4010,134 | |
| Hannover | 253.202024-04-25 | 253.20255.05 | -1.85-0.73% | -- | -- | 253.20253.20 | 00.00 | |
| Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
| London International | 268.252024-04-25 | 273.45273.75 | -5.50-2.01% | -- | -- | 274.36268.29 | 2,462173,778.10 | |
| München | 255.852024-04-25 | 255.85255.85 | 0.000.00% | -- | -- | 255.85255.85 | 00.00 | |
| NASDAQ | 269.38002024-04-25 | 273.4500273.0100 | -3.6300-1.33% | 266.8000100 | 268.8000300 | 274.3500267.2400 | 1.79 mill.288.56 mill. | |
| Stuttgart | 250.2502024-04-25 | 255.300255.600 | -5.350-2.09% | -- | -- | 255.300249.450 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 250.452024-04-25 | 255.00256.30 | -5.85-2.28% | -- | -- | 255.00250.45 | 0- | |
| Xetra | 250.302024-04-25 | 255.90256.10 | -5.80-2.26% | -- | -- | 256.05250.00 | 7017,649.20 | |