| gettex | 296.8002024-05-03 | 293.600293.600 | +3.200+1.09% | 296.60063 | 297.20063 | 299.900293.000 | 154,445.100 | |
| IEX | 319.752024-05-03 | 313.79314.53 | +5.22+1.66% | -- | -- | 323.59313.79 | 27,4208.81 mill. | |
| Lang & Schwarz | 294.704:12 PM | 294.70294.70 | 0.000.00% | 294.70- | 299.50- | 294.70294.70 | -- | |
| Quotrix | 294.90002024-05-03 | 294.9000293.0000 | +1.9000+0.65% | 296.300019 | 297.400019 | 294.9000294.9000 | -- | |
| TradeGate | 298.902024-05-03 | 293.10291.60 | +7.30+2.50% | 295.3033 | 298.6033 | 300.50292.50 | 9127,093.80 | |
| Berlin | 293.402024-05-03 | 293.40290.10 | +3.30+1.14% | 297.50120 | 298.30120 | 293.40293.40 | 00.00 | |
| Cboe US | 319.252024-05-03 | 318.42314.59 | +4.66+1.48% | -- | -- | 323.02318.28 | 19,7742.51 mill. | |
| Düsseldorf | 298.202024-05-03 | 293.00290.80 | +7.40+2.54% | -- | -- | 298.20291.90 | 00.00 | |
| Frankfurt | 299.00002024-05-03 | 293.4000293.9000 | +5.1000+1.74% | -- | -- | 299.0000293.4000 | 41,196 | |
| Hannover | 293.502024-05-03 | 293.50291.90 | +1.60+0.55% | -- | -- | 293.50293.50 | 00.00 | |
| London Domestic | 345.98002024-03-21 | 345.9800340.5300 | -- | -- | -- | 351.0508345.5701 | 44026,986.4400 | |
| London International | 376.732021-09 | 375.00375.22 | -- | -- | -- | 323.46314.25 | 527- | |
| München | 294.602024-05-03 | 293.40292.90 | +1.70+0.58% | -- | -- | 294.60293.40 | 61,767.60 | |
| NASDAQ | 319.52002024-05-03 | 313.8700314.5300 | +4.9900+1.59% | 320.0000100 | 344.6300100 | 323.7000313.8700 | 578,96179.18 mill. | |
| Stuttgart | 293.3002024-05-03 | 293.300285.500 | +7.800+2.73% | -- | -- | 293.300293.300 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 298.402024-05-03 | 298.40293.50 | +4.90+1.67% | -- | -- | 298.40298.40 | 0- | |