| gettex | 519.5009:57 PM | 552.400555.600 | -36.100-6.50% | 519.50030 | 520.40030 | 554.200519.500 | 692365,106.900 | |
| IEX | 562.749:59 PM | 589.83598.08 | -35.34-5.91% | -- | -- | 589.83562.10 | 145,06182.58 mill. | |
| Lang & Schwarz | 522.00010:59 PM | 546.800546.800 | -24.800-4.54% | 522.000- | 530.400- | 553.100515.800 | -- | |
| Quotrix | 520.80009:38 PM | 551.2000554.0000 | -33.2000-5.99% | 519.000030 | 519.900030 | 551.2000520.8000 | 6031,560.6000 | |
| TradeGate | 520.3009:58 PM | 552.400554.000 | -33.700-6.08% | 517.80020 | 521.10020 | 554.800519.000 | 2,3351.23 mill. | |
| Berlin | 549.808:08 AM | 549.80549.60 | +0.20+0.04% | 521.70100 | 522.60100 | 549.80549.80 | 00.00 | |
| Cboe Europe BXE | 610.402024-02-16 | 610.40514.60 | -- | -- | -- | 610.40610.40 | 21,220.80 | |
| Cboe Europe CXE | 558.702024-05-29 | 558.70584.30 | -- | -- | -- | 558.70558.70 | 21,117.40 | |
| Cboe Europe DXE | 575.002024-05-24 | 575.00619.90 | -- | -- | -- | 575.00575.00 | 10158,075 | |
| Cboe US | 562.429:59 PM | 585.14598.38 | -35.96-6.01% | -- | 675.002 | 585.14560.91 | 194,26751.8 mill. | |
| Düsseldorf | 522.507:31 PM | 550.00552.30 | -29.80-5.40% | -- | -- | 550.00522.50 | 00.00 | |
| Euronext Milan | 553.302024-05-28 | 563.50582.40 | -- | -- | -- | 563.50563.50 | 105,635 | |
| Euronext Milan (TAH) | 587.502024-02-21 | 587.50586.30 | +1.20+0.20% | -- | -- | 587.50587.50 | 21,175 | |
| Frankfurt | 524.90006:38 PM | 551.0000553.0000 | -28.1000-5.08% | -- | -- | 551.0000524.3000 | 7137,570.2000 | |
| Hamburg | 523.603:53 PM | 550.10549.70 | -26.10-4.75% | 523.600 | 524.000 | 550.10523.60 | 2814,740.80 | |
| Hannover | 550.108:26 AM | 550.10550.70 | -0.60-0.11% | -- | -- | 550.10550.10 | 00.00 | |
| London International | 611.922024-05-24 | 621.85670.98 | -- | -- | -- | 626.99600.50 | 2,5576,178.78 | |
| LSE International Off-book | 567.908:14 PM | 588.00597.66 | -29.76-4.98% | -- | -- | 598.28565.38 | 2,0771.19 mill. | |
| München | 522.109:07 PM | 550.10549.30 | -27.20-4.95% | -- | -- | 550.10522.10 | 1522.10 | |
| NASDAQ | 562.970010:00 PM | 588.4600598.2800 | -35.3100-5.90% | 560.0000100 | 570.0000100 | 588.4600560.9100 | 3.41 mill.1.16 bill. | |
| Stuttgart | 519.5009:39 PM | 550.100557.700 | -38.200-6.85% | -- | -- | 550.100519.500 | 16988,474.300 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 525.305:32 PM | 551.00557.30 | -32.00-5.74% | -- | -- | 551.00525.30 | 0- | |
| Xetra | 525.105:35 PM | 551.20557.10 | -32.00-5.74% | -- | -- | 552.50523.10 | 11663,179.40 | |