Quotrix | 2.572012:09 PM | 2.55402.5380 | +0.0340+1.34% | 2.51201,991 | 2.53601,991 | 2.57202.5540 | 5001,286 | |
IEX | 2.762024-05-24 | 2.742.73 | +0.04+1.28% | -- | -- | 2.762.71 | 678,6781.86 mill. | |
Lang & Schwarz | 2.5122:46 PM | 2.5002.500 | +0.012+0.48% | 2.512- | 2.536- | 2.5492.500 | -- | |
TradeGate | 2.5712:48 PM | 2.582.58 | -0.01-0.19% | 2.514,000 | 2.544,000 | 2.582.57 | 1,9254,957.10 | |
gettex | 2.52002:43 PM | 2.54502.5450 | -0.0250-0.98% | 2.51202,971 | 2.53602,971 | 2.56902.5200 | 3,4008,719 | |
NASDAQ | 2.75002024-05-24 | 2.74002.7300 | +0.0200+0.73% | 2.7400300 | 2.75001,800 | 2.76002.7000 | 19.84 mill.47.65 mill. | |
Vienna Global Market | 2.559:05 AM | 2.552.54 | +0.02+0.71% | 2.502,778 | 2.542,778 | 2.552.55 | 0- | |
München | 2.5378:00 AM | 2.5372.525 | +0.012+0.48% | 2.512500 | 2.536500 | 2.5372.537 | 00.000 | |
Düsseldorf | 2.5358:10 AM | 2.5352.524 | +0.011+0.44% | 2.5112,000 | 2.5362,000 | 2.5352.535 | 00.000 | |
Berlin | 2.5368:08 AM | 2.5362.526 | +0.010+0.40% | 2.5124,000 | 2.5364,000 | 2.5362.536 | 00.000 | |
Frankfurt | 2.52808:11 AM | 2.52802.5250 | +0.0030+0.12% | 2.51205,000 | 2.53605,000 | 2.52802.5280 | 00.0000 | |
Hannover | 2.5288:09 AM | 2.5282.526 | +0.002+0.08% | 2.5125,000 | 2.5365,000 | 2.5282.528 | 00.000 | |
Hamburg | 2.5288:09 AM | 2.5282.526 | +0.002+0.08% | 2.5125,000 | 2.5365,000 | 2.5282.528 | 00.000 | |
Stuttgart | 2.5368:15 AM | 2.5362.542 | -0.006-0.24% | 2.5123,000 | 2.5363,000 | 2.5362.536 | -- | |
Cboe US | 2.762024-05-24 | 2.742.73 | -- | 2.742 | 2.7518 | 2.762.71 | 1.1 mill.3 mill. | |
London International | 5.4202024-01-22 | 5.4204.923 | -- | -- | -- | 2.7592.710 | 11,089- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |