TradeGate | 46,20011:09 | 45,46045,340 | +0,860+1,90% | 46,180200 | 46,380200 | 46,32045,460 | 5.063232.114,400 | |
Lang & Schwarz | 46,22011:11 | 45,46045,500 | +0,720+1,58% | 46,220- | 46,380- | 46,22045,400 | -- | |
Quotrix | 45,620010:13 | 45,700045,0000 | +0,6200+1,38% | 46,1800174 | 46,3800174 | 45,700045,6200 | 281.277,6000 | |
gettex | 46,16011:07 | 45,64045,680 | +0,480+1,05% | 46,180151 | 46,380151 | 46,16045,540 | 98145.191,800 | |
Frankfurt | 45,68008:05 | 45,680044,9000 | +0,7800+1,74% | 45,8600200 | 45,9800200 | 45,680045,6800 | 00.0000 | |
Hannover | 45,6808:16 | 45,68044,900 | +0,780+1,74% | 45,86066 | 46,00023 | 45,68045,680 | 00.000 | |
Hamburg | 45,6808:16 | 45,68044,900 | +0,780+1,74% | 45,860118 | 46,00023 | 45,68045,680 | 00.000 | |
München | 45,6408:00 | 45,64044,900 | +0,740+1,65% | 45,860200 | 45,980200 | 45,64045,640 | 00.000 | |
Stuttgart | 45,88010:45 | 45,68045,460 | +0,420+0,92% | 45,880120 | 45,980320 | 45,90045,500 | -- | |
Berlin | 45,94010:52 | 45,82045,520 | +0,420+0,92% | 45,760500 | 46,100500 | 45,96045,580 | 00.000 | |
Bulgaria | 40,6613.05.2024 | 40,6640,34 | +0,32+0,79% | 45,86200 | 46,00200 | 40,6640,66 | 00.00 | |
Düsseldorf | 45,4609:31 | 45,68045,160 | +0,300+0,66% | 45,860220 | 46,020220 | 45,68045,460 | 00.000 | |
Xetra | 45,86010:51 | 46,08045,660 | +0,200+0,44% | 45,860118 | 46,00023 | 46,16045,440 | 7.792357.291,820 | |
Turquoise | 46,0010:32 | 45,8845,82 | +0,18+0,39% | -- | -- | 46,0045,88 | 602.754 | |
Cboe Europe DXE | 45,9510:47 | 45,9445,92 | +0,03+0,07% | 45,1826 | 46,1633 | 46,1845,50 | 63715.161,93 | |
LSE International Off-book | 45,9810:25 | 46,1445,96 | +0,02+0,04% | 43,861.000 | 48,461.000 | 46,0445,58 | 35016.026,88 | |
Cboe Europe BXE | 35,1915.04.2024 | 34,3440,30 | -- | -- | -- | 35,1934,34 | 2.14273.968,04 | |
Cboe Europe CXE | 37,3227.03.2024 | 37,3236,44 | -- | -- | -- | 37,3237,32 | 26970,32 | |
Euronext Milan | 45,92031.05.2024 | 45,56036,620 | -- | 45,700219 | 46,140217 | 45,56045,560 | 20911,200 | |
Euronext Milan (TAH) | 45,920- | -- | -- | -- | -- | -- | -- | |
London International | 45,8324.05.2024 | 45,5145,62 | -- | 43,861.000 | 48,461.000 | 46,2645,54 | 9.199423.712,12 | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |