| gettex | 45.6802024-05-31 | 45.00045.060 | +0.620+1.38% | 45.740109 | 45.880109 | 45.86044.780 | 97144,211.260 | |
| Lang & Schwarz | 45.5001:03 PM | 45.50045.500 | 0.0000.00% | 45.500- | 45.860- | 45.50045.500 | -- | |
| TradeGate | 45.3402024-05-31 | 44.74044.860 | +0.480+1.07% | 45.260150 | 45.840150 | 45.90044.680 | 5,466247,257.040 | |
| Quotrix | 45.00002024-05-31 | 45.000043.7600 | +1.2400+2.83% | 45.6600150 | 45.8000150 | 45.000045.0000 | -- | |
| LSE International Off-book | 45.962024-05-31 | 45.1744.92 | +1.04+2.32% | -- | -- | 45.9645.10 | 60327,294.48 | |
| Cboe Europe DXE | 45.922024-05-31 | 44.9045.01 | +0.91+2.02% | -- | -- | 45.9644.82 | 10,125232,846.36 | |
| Euronext Milan (TAH) | 45.920- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 45.9202024-05-31 | 45.56036.620 | +9.300+25.40% | -- | -- | 45.56045.560 | 20911.200 | |
| London International | 45.832024-05-24 | 45.5145.62 | -- | -- | -- | 46.2645.54 | 9,199423,712.12 | |
| Turquoise | 45.822024-05-31 | 44.8245.08 | +0.74+1.64% | -- | -- | 45.8244.82 | 2,698122,099.28 | |
| Xetra | 45.6602024-05-31 | 45.18045.060 | +0.600+1.33% | -- | -- | 45.98044.800 | 54,1672.47 mill. | |
| Berlin | 45.5202024-05-31 | 45.02045.080 | +0.440+0.98% | -- | -- | 45.72045.020 | 00.000 | |
| Stuttgart | 45.4602024-05-31 | 44.90044.900 | +0.560+1.25% | -- | -- | 45.76044.680 | 49022,216.200 | |
| Düsseldorf | 45.1602024-05-31 | 44.74044.700 | +0.460+1.03% | -- | -- | 45.18044.740 | 00.000 | |
| Frankfurt | 44.90002024-05-31 | 44.900044.1400 | +0.7600+1.72% | -- | -- | 44.900044.9000 | 00.0000 | |
| München | 44.9002024-05-31 | 44.90043.700 | +1.200+2.75% | -- | -- | 44.90044.900 | 00.000 | |
| Hannover | 44.9002024-05-31 | 44.90043.700 | +1.200+2.75% | -- | -- | 44.90044.900 | 00.000 | |
| Hamburg | 44.9002024-05-31 | 44.90043.700 | +1.200+2.75% | -- | -- | 44.90044.900 | 00.000 | |
| Bulgaria | 40.662024-05-13 | 40.6640.34 | +0.32+0.79% | -- | -- | 40.6640.66 | 00.00 | |
| Cboe Europe CXE | 37.322024-03-27 | 37.3236.44 | -- | -- | -- | 37.3237.32 | 26970.32 | |
| Cboe Europe BXE | 35.192024-04-15 | 34.3440.30 | -- | -- | -- | 35.1934.34 | 2,14273,968.04 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |