TradeGate | 46.36011:22 AM | 45.46045.340 | +1.020+2.25% | 46.180150 | 46.360150 | 46.36045.460 | 5,064232,160.760 | |
gettex | 46.36011:42 AM | 45.64045.680 | +0.680+1.49% | 46.180151 | 46.360151 | 46.36045.540 | 1,07149,354.040 | |
Quotrix | 45.620010:13 AM | 45.700045.0000 | +0.6200+1.38% | 46.1800174 | 46.3600174 | 45.700045.6200 | 281,277.6000 | |
London International | 45.832024-05-24 | 45.5145.62 | -- | 43.861,000 | 48.461,000 | 46.2645.54 | 9,199423,712.12 | |
Xetra | 46.22011:17 AM | 46.08045.660 | +0.560+1.23% | 46.26026 | 46.36017 | 46.32045.440 | 8,571393,153.920 | |
Cboe Europe BXE | 35.192024-04-15 | 34.3440.30 | -- | -- | -- | 35.1934.34 | 2,14273,968.04 | |
Cboe Europe DXE | 46.2011:14 AM | 45.9445.92 | +0.28+0.61% | 46.223 | 46.3625 | 46.2745.50 | 85024,155.40 | |
LSE International Off-book | 46.2211:14 AM | 46.1445.96 | +0.26+0.57% | 43.861,000 | 48.461,000 | 46.2245.58 | 41018,800.08 | |
Turquoise | 45.9611:03 AM | 45.8845.82 | +0.14+0.31% | -- | -- | 46.0045.88 | 683,121.68 | |
Cboe Europe CXE | 37.322024-03-27 | 37.3236.44 | -- | -- | -- | 37.3237.32 | 26970.32 | |
Euronext Milan | 45.9202024-05-31 | 45.56036.620 | -- | 46.060218 | 46.500216 | 45.56045.560 | 20911.200 | |
Berlin | 45.94010:52 AM | 45.82045.520 | +0.420+0.92% | 46.120500 | 46.460500 | 45.96045.580 | 00.000 | |
München | 45.6408:00 AM | 45.64044.900 | +0.740+1.65% | 46.200200 | 46.340200 | 45.64045.640 | 00.000 | |
Düsseldorf | 45.4609:31 AM | 45.68045.160 | +0.300+0.66% | 46.200220 | 46.380220 | 45.68045.460 | 00.000 | |
Bulgaria | 40.662024-05-13 | 40.6640.34 | +0.32+0.79% | 46.20200 | 46.34200 | 40.6640.66 | 00.00 | |
Frankfurt | 45.68008:05 AM | 45.680044.9000 | +0.7800+1.74% | 46.2000200 | 46.3400200 | 45.680045.6800 | 00.0000 | |
Hannover | 45.6808:16 AM | 45.68044.900 | +0.780+1.74% | 46.22039 | 46.36017 | 45.68045.680 | 00.000 | |
Hamburg | 45.6808:16 AM | 45.68044.900 | +0.780+1.74% | 46.22039 | 46.36017 | 45.68045.680 | 00.000 | |
Euronext Milan (TAH) | 45.920- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 46.20011:42 AM | 45.46045.500 | +0.700+1.54% | 46.200- | 46.380- | 46.26045.400 | -- | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 46.22011:15 AM | 45.68045.460 | +0.760+1.67% | 46.240120 | 46.340320 | 46.22045.500 | -- | |