| TradeGate | 19.3005/21/2024 | 19.83019.850 | -0.550-2.77% | 19.000400 | 19.310400 | 20.04018.830 | 29,930578,261.250 | |
| Quotrix | 18.98005/21/2024 | 19.730019.6900 | -0.7100-3.61% | 19.0500270 | 19.1700270 | 19.730018.9800 | 85916,369.7800 | |
| Lang & Schwarz | 19.0405/21/2024 | 19.61019.640 | -0.600-3.05% | 19.040- | 19.240- | 19.97018.820 | -- | |
| gettex | 19.1905/21/2024 | 19.69019.480 | -0.290-1.49% | 19.070262 | 19.170262 | 19.98018.840 | 4,92994,220.650 | |
| Xetra | 19.1305/21/2024 | 19.86019.830 | -0.700-3.53% | -- | -- | 20.04018.870 | 66,7381.29 mill. | |
| Turquoise | 18.995/21/2024 | 19.8919.80 | -0.81-4.09% | -- | -- | 19.9718.88 | 1,39026,666.75 | |
| Stuttgart | 19.1005/21/2024 | 19.65019.650 | -0.550-2.80% | -- | -- | 19.99018.870 | 2,17041,925.900 | |
| Nasdaq Other OTC | 19.85005/15/2024 | 19.850018.9750 | -- | -- | -- | 19.850019.8500 | 1502,977.5000 | |
| München | 18.9205/21/2024 | 19.63019.620 | -0.700-3.57% | -- | -- | 19.63018.920 | 25473 | |
| London International | 19.095/21/2024 | 19.8619.83 | -0.74-3.74% | -- | -- | 20.0418.94 | 16,508498,021.97 | |
| Hannover | 19.6405/21/2024 | 19.64019.550 | +0.090+0.46% | -- | -- | 19.64019.640 | 00.000 | |
| Hamburg | 19.6405/21/2024 | 19.64019.550 | +0.090+0.46% | -- | -- | 19.64019.640 | 00.000 | |
| Frankfurt | 18.98005/21/2024 | 19.690019.6200 | -0.6400-3.26% | -- | -- | 19.690018.9800 | 3707,073 | |
| Düsseldorf | 18.9605/21/2024 | 19.65019.630 | -0.670-3.41% | -- | -- | 19.85018.950 | 1202,329.200 | |
| Cboe Europe DXE | 18.995/21/2024 | 19.8619.80 | -0.81-4.09% | -- | -- | 20.0018.82 | 13,540120,967.95 | |
| Cboe Europe CXE | 23.372/27/2024 | 23.3016.68 | -- | -- | -- | 23.3723.30 | 621,446.77 | |
| Cboe Europe BXE | 19.325/16/2024 | 19.3218.05 | -- | -- | -- | 19.3219.32 | 19366.99 | |
| Bulgaria | 18.935/21/2024 | 18.9319.78 | -0.85-4.30% | -- | -- | 18.9318.93 | 00.00 | |
| Berlin | 19.6905/21/2024 | 19.69019.610 | +0.080+0.41% | -- | -- | 19.69019.690 | 00.000 | |