PVA TEPLA AG O.N./ DE0007461006 /
| 2024-05-17 9:54:07 PM | Chg. +0.220 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.530EUR | +1.14% | 6,890 Turnover: 133,998.730 |
19.530Bid Size: 255 | 19.660Ask Size: 255 | 417.82 mill.EUR | - | 17.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:54:07 PM | 19.530 | 25 |
| 2024-05-17 | 9:43:42 PM | 19.530 | 0 |
| 2024-05-17 | 9:19:50 PM | 19.530 | 7 |
| 2024-05-17 | 9:13:24 PM | 19.530 | 0 |
| 2024-05-17 | 8:44:04 PM | 19.530 | 0 |
| 2024-05-17 | 8:39:52 PM | 19.530 | 13 |
| 2024-05-17 | 8:13:41 PM | 19.700 | 0 |
| 2024-05-17 | 8:06:32 PM | 19.630 | 11 |
| 2024-05-17 | 7:44:11 PM | 19.700 | 0 |
| 2024-05-17 | 7:39:59 PM | 19.850 | 11 |
| 2024-05-17 | 7:14:17 PM | 19.850 | 0 |
| 2024-05-17 | 7:08:15 PM | 19.640 | 29 |
| 2024-05-17 | 7:01:24 PM | 19.870 | 1 |
All quotes in EUR
