gettex | 50,89017.05.2024 | 51,38051,380 | -0,490-0,95% | 51,010294 | 51,140294 | 51,92050,890 | 1366.987,420 | |
IEX | 55,5417.05.2024 | 55,7855,81 | -0,27-0,48% | -- | -- | 55,8355,34 | 51.4122,85 Mio. | |
Lang & Schwarz | 50,5618.05.2024 | 50,5650,56 | 0,000,00% | 50,56- | 51,60- | 50,5650,56 | -- | |
Quotrix | 51,470017.05.2024 | 51,470051,3300 | +0,1400+0,27% | 51,0000220 | 51,1500220 | 51,470051,4700 | -- | |
TradeGate | 52,04017.05.2024 | 51,02051,740 | +0,300+0,58% | 50,960196 | 51,190195 | 52,04051,020 | 34217.540,480 | |
Berlin | 51,1017.05.2024 | 51,1050,92 | +0,18+0,35% | 50,87590 | 51,02590 | 51,1051,10 | 00.00 | |
Bulgaria | 51,2617.05.2024 | 51,2651,36 | -0,10-0,19% | -- | -- | 51,2651,26 | 00.00 | |
Cboe US | 55,5417.05.2024 | 55,7955,82 | -0,28-0,50% | -- | 60,003 | 55,8155,33 | 134.7974,43 Mio. | |
Düsseldorf | 51,1017.05.2024 | 51,1050,89 | +0,21+0,41% | -- | -- | 51,1051,10 | 00.00 | |
Frankfurt | 51,040017.05.2024 | 51,040050,9200 | +0,1200+0,24% | -- | -- | 51,040051,0400 | 00.0000 | |
London International | 63,2710.01.2024 | 63,2763,58 | -- | -- | -- | 55,8855,36 | 99- | |
München | 51,7817.05.2024 | 51,3551,35 | +0,43+0,84% | -- | -- | 51,7851,35 | 402.071,20 | |
NASDAQ | 55,520017.05.2024 | 55,650055,8500 | -0,3300-0,59% | 54,6000100 | 56,1400500 | 55,840055,3250 | 4,09 Mio.183,84 Mio. | |
Stuttgart | 50,97017.05.2024 | 51,09050,910 | +0,060+0,12% | -- | -- | 51,09050,970 | 00.000 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 51,3117.05.2024 | 51,3151,58 | -0,27-0,52% | -- | -- | 51,3151,31 | 0- | |