Lang & Schwarz | 532.60013:20 | 526.000526.200 | +6.400+1.22% | 532.600- | 532.800- | 536.800526.000 | -- | |
Quotrix | 533.800013:14 | 528.0000527.4000 | +6.4000+1.21% | 532.4000120 | 532.6000120 | 536.6000527.6000 | 1,336713,539.8000 | |
TradeGate | 532.40013:20 | 528.200527.200 | +5.200+0.99% | 532.400100 | 532.600100 | 536.400528.200 | 37,30719.9 Mio. | |
gettex | 532.60013:20 | 528.400527.600 | +5.000+0.95% | 532.40070 | 532.60070 | 536.800528.400 | 7,3833.94 Mio. | |
Cboe Europe BXE | 534.609:18 | 534.60517.40 | +17.20+3.32% | -- | -- | 534.60534.60 | 2010,692 | |
Vienna Global Market | 537.6013:00 | 532.00527.80 | +9.80+1.86% | 523.4017 | 548.6017 | 537.60532.00 | 52,688 | |
Cboe Europe DXE | 536.0012:00 | 532.00526.70 | +9.30+1.77% | 535.6010 | 536.0017 | 537.00529.20 | 32,2778.88 Mio. | |
Euronext Milan | 536.0011:51 | 532.00526.80 | +9.20+1.75% | 535.2040 | 536.40370 | 536.00532.00 | 188100,344.80 | |
Stuttgart | 534.60013:02 | 529.600526.200 | +8.400+1.60% | 533.60075 | 533.60075 | 536.600529.200 | 3,2351.73 Mio. | |
Berlin | 533.8010:24 | 530.00525.80 | +8.00+1.52% | 533.40100 | 533.60100 | 533.80530.00 | 4021,245.60 | |
Frankfurt | 534.000013:03 | 531.0000526.4000 | +7.6000+1.44% | 533.2000100 | 533.6000100 | 535.4000529.2000 | 1,853986,163.6000 | |
Düsseldorf | 535.2012:57 | 529.20527.60 | +7.60+1.44% | 533.4080 | 533.8080 | 535.60529.20 | 14878,560.20 | |
München | 534.4010:38 | 527.60527.40 | +7.00+1.33% | 533.20100 | 533.60100 | 534.40527.60 | 5629,832.20 | |
Turquoise | 533.8013:04 | 530.40527.10 | +6.70+1.27% | -- | -- | 536.60529.40 | 3,9682.12 Mio. | |
Xetra | 533.6013:04 | 531.40527.80 | +5.80+1.10% | 533.6030 | 533.8070 | 537.20529.20 | 119,21963.72 Mio. | |
LSE International Off-book | 533.8013:04 | 531.70528.48 | +5.32+1.01% | 530.801,000 | 541.801,000 | 536.40529.00 | 3,7201.99 Mio. | |
Hamburg | 534.0010:55 | 529.00529.00 | +5.00+0.95% | 533.4019 | 533.8019 | 534.00529.00 | 12164,164 | |
Nasdaq Other OTC | 570.000031/05/2024 | 579.8400565.0000 | +5.0000+0.88% | -- | -- | 581.3500570.0000 | 4727,239.3520 | |
Euronext Milan (TAH) | 551.8031/05/2024 | 542.40549.00 | +2.80+0.51% | -- | -- | 552.80542.40 | 105,517.60 | |
Hannover | 529.408:16 | 529.40527.40 | +2.00+0.38% | 533.4019 | 533.8019 | 529.40529.40 | 00.00 | |
Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 517.1030/05/2024 | 517.10525.20 | -- | -- | -- | 517.10517.10 | 2110,859.10 | |
Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 526.0031/05/2024 | 522.80517.20 | -- | 535.20100 | 536.40100 | 526.00521.80 | 2513,097.80 | |
London International | 519.2030/05/2024 | 510.60532.00 | -- | 530.801,000 | 541.801,000 | 510.60510.60 | 16,7308.54 Mio. | |