Lang & Schwarz532.60013:20526.000526.200+6.400+1.22%532.600-532.800-536.800526.000--
Quotrix533.800013:14528.0000527.4000+6.4000+1.21%532.4000120532.6000120536.6000527.60001,336713,539.8000
TradeGate532.40013:20528.200527.200+5.200+0.99%532.400100532.600100536.400528.20037,30719.9 Mio.
gettex532.60013:20528.400527.600+5.000+0.95%532.40070532.60070536.800528.4007,3833.94 Mio.
Cboe Europe BXE534.609:18534.60517.40+17.20+3.32%----534.60534.602010,692
Vienna Global Market537.6013:00532.00527.80+9.80+1.86%523.4017548.6017537.60532.0052,688
Cboe Europe DXE536.0012:00532.00526.70+9.30+1.77%535.6010536.0017537.00529.2032,2778.88 Mio.
Euronext Milan536.0011:51532.00526.80+9.20+1.75%535.2040536.40370536.00532.00188100,344.80
Stuttgart534.60013:02529.600526.200+8.400+1.60%533.60075533.60075536.600529.2003,2351.73 Mio.
Berlin533.8010:24530.00525.80+8.00+1.52%533.40100533.60100533.80530.004021,245.60
Frankfurt534.000013:03531.0000526.4000+7.6000+1.44%533.2000100533.6000100535.4000529.20001,853986,163.6000
Düsseldorf535.2012:57529.20527.60+7.60+1.44%533.4080533.8080535.60529.2014878,560.20
München534.4010:38527.60527.40+7.00+1.33%533.20100533.60100534.40527.605629,832.20
Turquoise533.8013:04530.40527.10+6.70+1.27%----536.60529.403,9682.12 Mio.
Xetra533.6013:04531.40527.80+5.80+1.10%533.6030533.8070537.20529.20119,21963.72 Mio.
LSE International Off-book533.8013:04531.70528.48+5.32+1.01%530.801,000541.801,000536.40529.003,7201.99 Mio.
Hamburg534.0010:55529.00529.00+5.00+0.95%533.4019533.8019534.00529.0012164,164
Nasdaq Other OTC570.000031/05/2024579.8400565.0000+5.0000+0.88%----581.3500570.00004727,239.3520
Euronext Milan (TAH)551.8031/05/2024542.40549.00+2.80+0.51%----552.80542.40105,517.60
Hannover529.408:16529.40527.40+2.00+0.38%533.4019533.8019529.40529.4000.00
Cboe Europe BXE398.90-------------
Cboe Europe CXE517.1030/05/2024517.10525.20------517.10517.102110,859.10
Cboe Europe CXE398.90-------------
Cboe Europe DXE526.0031/05/2024522.80517.20--535.20100536.40100526.00521.802513,097.80
London International519.2030/05/2024510.60532.00--530.801,000541.801,000510.60510.6016,7308.54 Mio.