TradeGate | 534.00013:59 | 528.200527.200 | +6.800+1.29% | 534.000100 | 534.200100 | 536.400528.200 | 39'42921.03 Mio. | |
gettex | 534.20013:59 | 528.400527.600 | +6.600+1.25% | 534.00070 | 534.20070 | 536.800528.400 | 7'7964.16 Mio. | |
Quotrix | 533.000013:37 | 528.0000527.4000 | +5.6000+1.06% | 534.0000120 | 534.2000120 | 536.6000527.6000 | 1'337714'072.8000 | |
Xetra | 534.0013:42 | 531.40527.80 | +6.20+1.17% | 533.80168 | 534.20308 | 537.20529.20 | 129'89369.41 Mio. | |
Cboe Europe DXE | 533.8013:45 | 532.00526.70 | +7.10+1.35% | 533.8020 | 534.2088 | 537.00529.20 | 40'0049.72 Mio. | |
London International | 519.2030.05.2024 | 510.60532.00 | -- | 528.001'000 | 539.001'000 | 510.60510.60 | 16'7308.54 Mio. | |
LSE International Off-book | 533.8013:44 | 531.70528.48 | +5.32+1.01% | 528.001'000 | 539.001'000 | 536.40529.00 | 12'3056.55 Mio. | |
Turquoise | 533.8013:45 | 530.40527.10 | +6.70+1.27% | -- | -- | 536.60529.40 | 4'2602.28 Mio. | |
Stuttgart | 534.00013:43 | 529.600526.200 | +7.800+1.48% | 533.80075 | 533.80075 | 536.600529.200 | 3'9752.12 Mio. | |
Frankfurt | 531.800013:28 | 531.0000526.4000 | +5.4000+1.03% | 533.6000100 | 533.8000100 | 535.4000529.2000 | 1'9551.04 Mio. | |
Euronext Milan | 534.0013:40 | 532.00526.80 | +7.20+1.37% | 533.2070 | 534.4040 | 536.00532.00 | 230104'612.60 | |
Düsseldorf | 533.0013:36 | 529.20527.60 | +5.40+1.02% | 533.8080 | 534.0080 | 535.60529.20 | 14979'093.20 | |
Berlin | 533.2013:08 | 530.00525.80 | +7.40+1.41% | 533.60100 | 534.00100 | 533.80530.00 | 13471'366.40 | |
Hamburg | 534.0010:55 | 529.00529.00 | +5.00+0.95% | 533.8019 | 534.0019 | 534.00529.00 | 12164'164 | |
München | 534.4010:38 | 527.60527.40 | +7.00+1.33% | 533.60100 | 533.80100 | 534.40527.60 | 5629'832.20 | |
Nasdaq Other OTC | 570.000031.05.2024 | 579.8400565.0000 | +5.0000+0.88% | -- | -- | 581.3500570.0000 | 4727'239.3520 | |
Cboe Europe DXE | 526.0031.05.2024 | 522.80517.20 | -- | 533.40100 | 534.40100 | 526.00521.80 | 2513'097.80 | |
Cboe Europe CXE | 517.1030.05.2024 | 517.10525.20 | -- | -- | -- | 517.10517.10 | 2110'859.10 | |
Cboe Europe BXE | 534.609:18 | 534.60517.40 | +17.20+3.32% | -- | -- | 534.60534.60 | 2010'692 | |
Euronext Milan (TAH) | 551.8031.05.2024 | 542.40549.00 | +2.80+0.51% | -- | -- | 552.80542.40 | 105'517.60 | |
Vienna Global Market | 537.6013:00 | 532.00527.80 | +9.80+1.86% | 531.4020 | 536.4020 | 537.60532.00 | 52'688 | |
Hannover | 529.408:16 | 529.40527.40 | +2.00+0.38% | 533.8019 | 534.0019 | 529.40529.40 | 00.00 | |
Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 534.00014:00 | 526.000526.200 | +7.800+1.48% | 534.000- | 534.200- | 536.800526.000 | -- | |