TradeGate534.00013:59528.200527.200+6.800+1.29%534.000100534.200100536.400528.20039'42921.03 Mio.
gettex534.20013:59528.400527.600+6.600+1.25%534.00070534.20070536.800528.4007'7964.16 Mio.
Quotrix533.000013:37528.0000527.4000+5.6000+1.06%534.0000120534.2000120536.6000527.60001'337714'072.8000
Xetra534.0013:42531.40527.80+6.20+1.17%533.80168534.20308537.20529.20129'89369.41 Mio.
Cboe Europe DXE533.8013:45532.00526.70+7.10+1.35%533.8020534.2088537.00529.2040'0049.72 Mio.
London International519.2030.05.2024510.60532.00--528.001'000539.001'000510.60510.6016'7308.54 Mio.
LSE International Off-book533.8013:44531.70528.48+5.32+1.01%528.001'000539.001'000536.40529.0012'3056.55 Mio.
Turquoise533.8013:45530.40527.10+6.70+1.27%----536.60529.404'2602.28 Mio.
Stuttgart534.00013:43529.600526.200+7.800+1.48%533.80075533.80075536.600529.2003'9752.12 Mio.
Frankfurt531.800013:28531.0000526.4000+5.4000+1.03%533.6000100533.8000100535.4000529.20001'9551.04 Mio.
Euronext Milan534.0013:40532.00526.80+7.20+1.37%533.2070534.4040536.00532.00230104'612.60
Düsseldorf533.0013:36529.20527.60+5.40+1.02%533.8080534.0080535.60529.2014979'093.20
Berlin533.2013:08530.00525.80+7.40+1.41%533.60100534.00100533.80530.0013471'366.40
Hamburg534.0010:55529.00529.00+5.00+0.95%533.8019534.0019534.00529.0012164'164
München534.4010:38527.60527.40+7.00+1.33%533.60100533.80100534.40527.605629'832.20
Nasdaq Other OTC570.000031.05.2024579.8400565.0000+5.0000+0.88%----581.3500570.00004727'239.3520
Cboe Europe DXE526.0031.05.2024522.80517.20--533.40100534.40100526.00521.802513'097.80
Cboe Europe CXE517.1030.05.2024517.10525.20------517.10517.102110'859.10
Cboe Europe BXE534.609:18534.60517.40+17.20+3.32%----534.60534.602010'692
Euronext Milan (TAH)551.8031.05.2024542.40549.00+2.80+0.51%----552.80542.40105'517.60
Vienna Global Market537.6013:00532.00527.80+9.80+1.86%531.4020536.4020537.60532.0052'688
Hannover529.408:16529.40527.40+2.00+0.38%533.8019534.0019529.40529.4000.00
Cboe Europe BXE398.90-------------
Cboe Europe CXE398.90-------------
Lang & Schwarz534.00014:00526.000526.200+7.800+1.48%534.000-534.200-536.800526.000--