| IEX | 38.192024-05-01 | 38.0238.12 | +0.08+0.20% | -- | -- | 38.6938.02 | 555,39621.31 mill. | |
| TradeGate | 35.7502024-04-30 | 36.08536.190 | -0.440-1.22% | 35.655224 | 35.770223 | 36.44035.500 | 1,82765,626.630 | |
| gettex | 35.7102024-04-30 | 36.08536.215 | -0.505-1.39% | 35.680468 | 35.740468 | 36.46035.470 | 45716,350.175 | |
| NASDAQ | 38.20002024-05-01 | 38.050038.1100 | +0.0900+0.24% | 38.2700100 | 38.5200500 | 38.695038.0200 | 19.74 mill.634.44 mill. | |
| Cboe US | 38.182024-05-01 | 38.1738.09 | +0.09+0.24% | 37.002 | 38.195 | 38.6938.11 | 817,34127.17 mill. | |
| London International | 57.502024-04-26 | 38.3557.50 | -- | -- | -- | 38.5536.46 | 32,093- | |
| London Domestic | 57.50002024-04-29 | 38.7400- | -- | -- | -- | 38.930038.4850 | 2,046- | |
| Euronext Milan | 35.4152024-04-25 | 35.46037.910 | -- | -- | -- | 35.46035.295 | 37013,109.950 | |
| Cboe Europe DXE | 38.972024-03-11 | 38.9738.77 | -- | -- | -- | 38.9738.97 | 461,792.62 | |
| Cboe Europe BXE | 36.202024-04-29 | 36.2039.90 | -- | -- | -- | 36.2036.20 | 301,086 | |
| Xetra | 36.1802024-04-29 | 36.17034.900 | -- | -- | -- | 36.18036.170 | 25904.250 | |
| Cboe Europe CXE | 39.282024-03-21 | 39.2838.58 | -- | -- | -- | 39.2839.28 | 278.56 | |
| Euronext Milan (TAH) | 38.8002024-03-08 | 38.80039.600 | -0.800-2.02% | -- | -- | 38.80038.800 | 277.600 | |
| Berlin | 36.0952024-04-30 | 36.09535.910 | +0.185+0.52% | 35.670500 | 35.725500 | 36.09536.095 | 00.000 | |
| Vienna Global Market | 35.672024-04-30 | 36.2936.19 | -0.53-1.45% | -- | -- | 36.2935.67 | 0- | |
| Stuttgart | 35.7052024-04-30 | 36.10536.145 | -0.440-1.22% | -- | -- | 36.10535.510 | 00.000 | |
| München | 36.0852024-04-30 | 36.08536.005 | +0.080+0.22% | -- | -- | 36.08536.085 | 00.000 | |
| Frankfurt | 35.65502024-04-30 | 35.880036.0350 | -0.3800-1.05% | -- | -- | 35.880035.6550 | 00.0000 | |
| Düsseldorf | 35.6652024-04-30 | 36.05536.070 | -0.405-1.12% | -- | -- | 36.05535.415 | 00.000 | |
| Hannover | 35.9552024-04-30 | 35.95535.855 | +0.100+0.28% | -- | -- | 35.95535.955 | 00.000 | |
| Hamburg | 35.9452024-04-30 | 35.94535.855 | +0.090+0.25% | -- | -- | 35.94535.945 | 00.000 | |
| Lang & Schwarz | 35.3002024-04-30 | 35.79035.790 | -0.490-1.37% | 35.300- | 36.160- | 36.18035.290 | -- | |
| Quotrix | 36.25502024-04-30 | 36.255036.2650 | -0.0100-0.03% | 35.6850320 | 35.7400320 | 36.255036.2550 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |