| TradeGate | 528.8002024-06-07 | 524.000524.000 | +4.800+0.92% | 528.60080 | 531.0001,000 | 533.000520.200 | 49,59326.21 mill. | |
| gettex | 530.8002024-06-07 | 523.800524.000 | +6.800+1.30% | 529.60035 | 530.80035 | 533.400520.000 | 12,7406.72 mill. | |
| Quotrix | 529.60002024-06-07 | 524.0000524.8000 | +4.8000+0.91% | 528.600054 | 531.000054 | 532.4000520.4000 | 676356,982.2000 | |
| Xetra | 532.802024-06-07 | 524.40523.80 | +9.00+1.72% | -- | -- | 533.20520.20 | 295,761156.3 mill. | |
| Cboe Europe DXE | 530.202024-06-07 | 524.60523.80 | +6.40+1.22% | -- | -- | 533.20520.00 | 57,56215.81 mill. | |
| London International | 519.202024-05-30 | 510.60532.00 | -- | -- | -- | 510.60510.60 | 16,7308.54 mill. | |
| Stuttgart | 528.8002024-06-07 | 524.400524.200 | +4.600+0.88% | -- | -- | 532.800520.400 | 10,3355.44 mill. | |
| LSE International Off-book | 529.982024-06-07 | 524.30523.97 | +6.01+1.15% | -- | -- | 533.20520.20 | 8,1064.27 mill. | |
| Turquoise | 530.002024-06-07 | 524.00523.80 | +6.20+1.18% | -- | -- | 533.20520.00 | 4,4682.37 mill. | |
| Frankfurt | 529.60002024-06-07 | 525.6000524.8000 | +4.8000+0.91% | -- | -- | 533.0000520.6000 | 2,3561.24 mill. | |
| Euronext Milan | 530.802024-06-07 | 523.60523.60 | +7.20+1.38% | -- | -- | 533.20523.60 | 328173,435.80 | |
| München | 530.802024-06-07 | 524.80524.80 | +6.00+1.14% | -- | -- | 532.20521.00 | 14677,469.80 | |
| Cboe Europe BXE | 524.502024-06-07 | 523.90524.40 | +0.10+0.02% | -- | -- | 524.60522.80 | 11359,192.90 | |
| Berlin | 530.802024-06-07 | 524.40525.60 | +5.20+0.99% | -- | -- | 532.60524.00 | 8344,015.60 | |
| Düsseldorf | 531.802024-06-07 | 523.60522.60 | +9.20+1.76% | -- | -- | 531.80521.00 | 8243,586 | |
| Hamburg | 531.402024-06-07 | 525.60524.40 | +7.00+1.33% | -- | -- | 532.60525.00 | 8042,411.20 | |
| Nasdaq Other OTC | 580.00002024-06-07 | 572.8000566.5897 | +13.4103+2.37% | -- | -- | 580.0000572.8000 | 2614,410.1200 | |
| Cboe Europe DXE | 530.002024-06-07 | 530.00523.40 | +6.60+1.26% | -- | -- | 530.00530.00 | 2211,660 | |
| Cboe Europe CXE | 530.702024-06-07 | 530.70524.00 | +6.70+1.28% | -- | -- | 530.70530.70 | 2010,614 | |
| Vienna Global Market | 531.002024-06-07 | 523.00521.00 | +10.00+1.92% | -- | -- | 531.00523.00 | 126,295.20 | |
| Euronext Milan (TAH) | 551.802024-05-31 | 542.40549.00 | +2.80+0.51% | -- | -- | 552.80542.40 | 105,517.60 | |
| Hannover | 532.402024-06-07 | 524.40523.40 | +9.00+1.72% | -- | -- | 532.40524.40 | 105,324 | |
| Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 528.4002024-06-07 | 524.200524.200 | +4.200+0.80% | 528.400- | 530.800- | 532.800520.000 | -- | |