| TradeGate | 524.0002024-06-06 | 524.000524.800 | -0.800-0.15% | 524.000125 | 524.80070 | 530.800521.800 | 39,36320.72 mill. | |
| gettex | 524.0002024-06-06 | 523.800524.400 | -0.400-0.08% | 524.00036 | 524.80036 | 530.800521.800 | 10,7525.66 mill. | |
| Quotrix | 524.80002024-06-06 | 524.4000522.6000 | +2.2000+0.42% | 524.000055 | 524.800055 | 530.4000522.6000 | 422222,546 | |
| Xetra | 523.802024-06-06 | 525.80523.60 | +0.20+0.04% | -- | -- | 531.00521.60 | 224,455118.1 mill. | |
| Stuttgart | 524.2002024-06-06 | 524.200524.000 | +0.200+0.04% | -- | -- | 530.400522.000 | 73,64238.77 mill. | |
| Cboe Europe DXE | 523.802024-06-06 | 526.40523.10 | +0.70+0.13% | -- | -- | 530.80521.60 | 55,38613.2 mill. | |
| London International | 519.202024-05-30 | 510.60532.00 | -- | -- | -- | 510.60510.60 | 16,7308.54 mill. | |
| LSE International Off-book | 523.972024-06-06 | 526.40524.62 | -0.65-0.12% | -- | -- | 530.80521.60 | 16,6908.75 mill. | |
| Turquoise | 523.802024-06-06 | 529.00523.00 | +0.80+0.15% | -- | -- | 530.60521.80 | 3,4871.88 mill. | |
| Frankfurt | 524.80002024-06-06 | 524.4000522.8000 | +2.0000+0.38% | -- | -- | 530.2000522.2000 | 598314,032.4000 | |
| Euronext Milan | 523.602024-06-06 | 528.20523.40 | +0.20+0.04% | -- | -- | 530.40523.60 | 240126,463.80 | |
| München | 524.802024-06-06 | 523.80523.80 | +1.00+0.19% | -- | -- | 530.80523.40 | 17390,660.40 | |
| Hamburg | 524.402024-06-06 | 523.60523.20 | +1.20+0.23% | -- | -- | 528.80522.80 | 13872,575 | |
| Nasdaq Other OTC | 566.58972024-06-05 | 572.5000574.0000 | -- | -- | -- | 581.3200566.5897 | 6738,385.9435 | |
| Cboe Europe DXE | 523.402024-06-06 | 523.60523.40 | 0.000.00% | -- | -- | 523.60523.40 | 5428,267.60 | |
| Cboe Europe BXE | 524.402024-06-06 | 526.50525.70 | -1.30-0.25% | -- | -- | 526.50524.40 | 4724,701.40 | |
| Hannover | 523.402024-06-06 | 524.40522.20 | +1.20+0.23% | -- | -- | 524.40523.40 | 4523,568 | |
| Düsseldorf | 522.602024-06-06 | 523.60523.40 | -0.80-0.15% | -- | -- | 529.00522.60 | 4121,619.60 | |
| Cboe Europe CXE | 524.002024-06-06 | 524.00519.80 | +4.20+0.81% | -- | -- | 524.00524.00 | 2111,004 | |
| Berlin | 525.602024-06-06 | 523.80524.00 | +1.60+0.31% | -- | -- | 525.60523.80 | 157,884 | |
| Euronext Milan (TAH) | 551.802024-05-31 | 542.40549.00 | +2.80+0.51% | -- | -- | 552.80542.40 | 105,517.60 | |
| Vienna Global Market | 521.002024-06-06 | 533.20524.00 | -3.00-0.57% | -- | -- | 533.20521.00 | 21,059.60 | |
| Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 524.2002024-06-06 | 524.000524.400 | -0.200-0.04% | 524.200- | 525.000- | 530.600521.600 | -- | |