| Lang & Schwarz | 27.5008:25 PM | 27.82027.340 | +0.160+0.59% | 27.500- | 27.580- | 28.14027.240 | -- | |
| Quotrix | 27.64007:57 AM | 27.640028.2200 | -0.5800-2.06% | 27.3400150 | 27.7600150 | 27.640027.6400 | -- | |
| Cboe Europe BXE | 326.302024-05-07 | 326.30301.60 | -- | -- | -- | 326.30326.30 | 397129,541.10 | |
| Cboe Europe CXE | 272.302023-12-28 | 272.20297.40 | -- | -- | -- | 272.30272.20 | 1,046284,765.40 | |
| Cboe Europe DXE | 319.504:19 PM | 318.20322.00 | -2.50-0.78% | -- | -- | 326.50315.60 | 31,6804.84 mill. | |
| Düsseldorf | 27.3808:12 AM | 27.38027.940 | -0.560-2.00% | 27.260160 | 27.880160 | 27.38027.380 | 00.000 | |
| Frankfurt | 27.78009:17 AM | 27.780027.9400 | -0.1600-0.57% | 27.3400200 | 27.7600200 | 27.780027.7800 | 00.0000 | |
| London International | 318.603:56 PM | 318.70321.60 | -3.00-0.93% | -- | -- | 323.80316.60 | 2,382517,182.20 | |
| Nasdaq Other OTC | 17.15002022-08 | 17.150020.0000 | -- | -- | -- | 17.150017.1500 | 2975,093.5500 | |
| OMX Nordic | 322.002024-05-21 | 329.80330.60 | -- | 309.20- | 333.00- | 329.80322.00 | 3,3301.1 mill. | |
| Oslo | 319.802024-05-21 | 327.40327.80 | -8.00-2.44% | -- | -- | 330.60319.80 | 126,048- | |
| Turquoise | 318.804:14 PM | 323.40322.00 | -3.20-0.99% | -- | -- | 325.60315.60 | 4,5541.45 mill. | |