Schibsted Asa SCHIBSTED B ORD SHS/ NO0010736879 /
| 2024-05-16 6:36:00 PM | Chg. - | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 330.20NOK | - | 1,421 Turnover: 204,696.20 |
-Bid Size: - | -Ask Size: - | 75.13 bill.NOK | 0.61% | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:36:00 PM | 330.02 | 76 |
| 2024-05-16 | 4:19:31 PM | 329.00 | 1 |
| 2024-05-16 | 4:13:04 PM | 329.60 | 203 |
| 2024-05-16 | 4:12:43 PM | 329.60 | 1 |
| 2024-05-16 | 3:26:59 PM | 329.80 | 1 |
| 2024-05-16 | 3:03:43 PM | 330.60 | 2 |
| 2024-05-16 | 1:56:55 PM | 330.60 | 1 |
| 2024-05-16 | 12:12:51 PM | 329.80 | 162 |
| 2024-05-16 | 12:03:44 PM | 330.40 | 1 |
| 2024-05-16 | 10:36:05 AM | 330.60 | 56 |
| 2024-05-16 | 10:03:45 AM | 331.80 | 1 |
| 2024-05-16 | 9:33:46 AM | 331.20 | 1 |
| 2024-05-16 | 9:26:48 AM | 331.20 | 57 |
All quotes in NOK
