| TradeGate | 26.682024-05-31 | 26.7426.92 | -0.24-0.89% | 26.88120 | 26.98120 | 26.7626.56 | 2757,350.98 | |
| gettex | 26.7802024-05-31 | 26.86026.860 | -0.080-0.30% | 26.840140 | 26.940140 | 26.96026.540 | 651,732.900 | |
| Lang & Schwarz | 26.8801:03 PM | 26.88026.880 | 0.0000.00% | 26.880- | 26.960- | 26.88026.880 | -- | |
| Quotrix | 26.96002024-05-31 | 26.960025.7200 | +1.2400+4.82% | 26.1800110 | 26.8400110 | 26.960026.9600 | -- | |
| OMX Nordic | 302.002024-05-31 | 302.00306.40 | -4.40-1.44% | -- | -- | 302.00302.00 | 309,060 | |
| Cboe Europe DXE | 301.402024-05-31 | 307.00304.00 | -2.60-0.86% | -- | -- | 309.20301.00 | 204,90018.68 mill. | |
| Turquoise | 301.602024-05-31 | 307.00304.00 | -2.40-0.79% | -- | -- | 308.80301.00 | 23,3287.09 mill. | |
| Oslo | 304.002024-05-31 | 307.00306.40 | -2.40-0.78% | -- | -- | 309.20301.00 | 606,477- | |
| Stuttgart | 26.3802024-05-31 | 26.34026.500 | -0.120-0.45% | -- | -- | 26.70026.260 | 00.000 | |
| München | 26.6802024-05-31 | 26.68026.320 | +0.360+1.37% | -- | -- | 26.68026.680 | 00.000 | |
| LSE International Off-book | 304.282024-05-31 | 306.70294.12 | +10.16+3.45% | -- | -- | 309.00301.80 | 30,3299.22 mill. | |
| Düsseldorf | 26.8602024-05-31 | 26.86025.680 | +1.180+4.60% | -- | -- | 26.86026.860 | 00.000 | |
| Berlin | 26.7202024-05-31 | 26.72025.540 | +1.180+4.62% | -- | -- | 26.72026.720 | 00.000 | |
| Hannover | 26.7202024-05-31 | 26.72025.540 | +1.180+4.62% | -- | -- | 26.72026.720 | 00.000 | |
| Frankfurt | 26.70002024-05-31 | 26.700025.4600 | +1.2400+4.87% | -- | -- | 26.700026.7000 | 00.0000 | |
| Cboe Europe BXE | 360.802024-05-28 | 357.10327.00 | -- | -- | -- | 361.10357.10 | 1,829656,524.50 | |
| Cboe Europe CXE | 360.802024-05-28 | 360.80312.50 | -- | -- | -- | 360.80360.80 | 320115,456 | |
| London International | 337.802024-05-24 | 325.00331.70 | -- | -- | -- | 343.60339.40 | 13,6263.03 mill. | |
| Nasdaq Other OTC | 32.50002024-05-30 | 30.340017.0000 | -- | -- | -- | 32.500030.1000 | 6,101190,886 | |