Schibsted ASA/ NO0003028904 /
| 2024-05-10 4:19:52 PM | Chg. +4.40 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 333.40NOK | +1.34% | 73,769 Turnover: 6.68 mill. |
-Bid Size: - | -Ask Size: - | 74.06 bill.NOK | 0.60% | 4.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:19:52 PM | 333.40 | 17 |
| 2024-05-10 | 4:19:51 PM | 333.40 | 5 |
| 2024-05-10 | 4:19:50 PM | 333.10 | 43 |
| 2024-05-10 | 4:19:30 PM | 332.80 | 8 |
| 2024-05-10 | 4:19:05 PM | 333.00 | 116 |
| 2024-05-10 | 4:19:03 PM | 333.00 | 1 |
| 2024-05-10 | 4:17:41 PM | 333.00 | 8 |
| 2024-05-10 | 4:17:30 PM | 333.20 | 60 |
| 2024-05-10 | 4:17:00 PM | 333.20 | 15 |
| 2024-05-10 | 4:15:43 PM | 333.40 | 23 |
| 2024-05-10 | 4:15:12 PM | 333.30 | 18 |
| 2024-05-10 | 4:15:09 PM | 333.40 | 59 |
| 2024-05-10 | 4:14:19 PM | 333.60 | 10 |
All quotes in NOK
