| TradeGate | 29.084:02 PM | 29.0828.46 | +0.62+2.18% | 29.12110 | 29.20110 | 29.0829.08 | 11319.88 | |
| Lang & Schwarz | 29.0607:10 PM | 29.06029.060 | 0.0000.00% | 29.060- | 29.240- | 29.06028.820 | -- | |
| gettex | 29.1207:13 PM | 29.20029.200 | -0.080-0.27% | 28.940130 | 29.340130 | 29.20029.120 | -- | |
| Quotrix | 29.08007:57 AM | 29.080029.5000 | -0.4200-1.42% | 29.1200100 | 29.2000100 | 29.080029.0800 | -- | |
| Stuttgart | 29.0603:20 PM | 29.06029.200 | -0.140-0.48% | 29.120110 | 29.640250 | 29.06028.960 | -- | |
| Oslo | 340.802024-05-16 | 343.20343.00 | -2.20-0.64% | -- | -- | 345.80339.60 | 328,680- | |
| Turquoise | 340.602024-05-16 | 345.40344.20 | -3.60-1.05% | -- | -- | 345.40339.60 | 3,3531.15 mill. | |
| Düsseldorf | 28.9608:10 AM | 28.96029.360 | -0.400-1.36% | 29.000100 | 29.280100 | 28.96028.960 | 00.000 | |
| Frankfurt | 28.82008:05 AM | 28.820029.2600 | -0.4400-1.50% | 28.940050 | 29.320050 | 28.820028.8200 | 00.0000 | |
| Berlin | 28.8208:06 AM | 28.82029.280 | -0.460-1.57% | 28.94050 | 29.32050 | 28.82028.820 | 00.000 | |
| Hannover | 28.8208:10 AM | 28.82029.280 | -0.460-1.57% | 28.94050 | 29.32050 | 28.82028.820 | 00.000 | |
| München | 28.8008:00 AM | 28.80029.280 | -0.480-1.64% | 28.9401 | 29.3201 | 28.80028.800 | 00.000 | |
| Cboe Europe BXE | 327.002024-05-03 | 327.00319.90 | -- | -- | -- | 327.00327.00 | 405132,435 | |
| Cboe Europe CXE | 312.502024-04-16 | 317.50320.90 | -- | -- | -- | 317.50312.50 | 788248,111.20 | |
| Cboe Europe DXE | 340.602024-05-16 | 344.80344.00 | -- | -- | -- | 345.70339.60 | 104,17613.74 mill. | |
| London International | 343.502024-05-16 | 343.40349.60 | -- | -- | -- | 343.80339.60 | 1,099181,998.80 | |
| Nasdaq Other OTC | 17.00002023-04 | 17.000014.5600 | -- | -- | -- | 17.000017.0000 | 2053,485 | |
| OMX Nordic | 328.602024-05-03 | 328.60315.40 | -- | -- | -- | 328.60328.60 | 7023,002 | |