gettex | 74.55031.05.2024 | 75.00074.850 | -0.300-0.40% | 74.550134 | 75.100134 | 75.00072.900 | 70452'034.700 | |
Lang & Schwarz | 74.8031.05.2024 | 74.8574.85 | -0.05-0.07% | 74.80- | 75.15- | 75.0072.85 | -- | |
Quotrix | 73.750031.05.2024 | 75.000074.6000 | -0.8500-1.14% | 74.7500100 | 75.1000100 | 75.000073.7500 | 402'950 | |
TradeGate | 74.6531.05.2024 | 74.5075.10 | -0.45-0.60% | 74.75140 | 75.10140 | 74.7073.40 | 2'536187'943.40 | |
Berlin | 74.6031.05.2024 | 74.6074.30 | +0.30+0.40% | -- | -- | 74.6074.60 | 00.00 | |
Cboe Europe BXE | 74.0009.05.2024 | 74.0072.22 | -- | -- | -- | 74.0074.00 | 24718'278 | |
Cboe Europe CXE | 74.3326.04.2024 | 74.4582.53 | -- | -- | -- | 74.4574.33 | 26920'012.18 | |
Cboe Europe DXE | 74.5531.05.2024 | 75.0075.20 | -0.65-0.86% | -- | -- | 75.1573.03 | 10'674434'837.68 | |
Düsseldorf | 74.3031.05.2024 | 74.9574.90 | -0.60-0.80% | -- | -- | 74.9573.70 | 4296.20 | |
Euronext Milan | 75.2020.05.2024 | 72.5574.05 | -- | -- | -- | 72.5572.55 | 5362.75 | |
Euronext Milan (TAH) | 74.50- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 75.000031.05.2024 | 75.000074.4000 | +0.6000+0.81% | -- | -- | 75.000075.0000 | 00.0000 | |
Hamburg | 74.6531.05.2024 | 74.6574.35 | +0.30+0.40% | -- | -- | 74.6574.65 | 00.00 | |
Hannover | 74.6531.05.2024 | 74.6574.35 | +0.30+0.40% | -- | -- | 74.6574.65 | 00.00 | |
London International | 75.4324.05.2024 | 75.1376.40 | -- | -- | -- | 76.3574.05 | 93665'018.10 | |
LSE International Off-book | 74.7531.05.2024 | 75.0375.14 | -0.39-0.52% | -- | -- | 75.0573.30 | 4'478331'527.40 | |
München | 74.8531.05.2024 | 74.8574.45 | +0.40+0.54% | -- | -- | 74.8574.85 | 00.00 | |
Nasdaq Other OTC | 81.380021.05.2024 | 82.000081.9500 | -- | -- | -- | 82.000081.3800 | 17013'836.4600 | |
Stuttgart | 74.80031.05.2024 | 75.00074.900 | -0.100-0.13% | -- | -- | 75.00073.050 | 13510'026 | |
Turquoise | 74.5531.05.2024 | 75.1575.20 | -0.65-0.86% | -- | -- | 75.1573.10 | 57742'766.30 | |
Vienna Global Market | 74.6531.05.2024 | 74.9075.20 | -0.55-0.73% | -- | -- | 74.9074.65 | 0- | |
Xetra | 74.6031.05.2024 | 75.0075.10 | -0.50-0.67% | -- | -- | 75.2572.90 | 74'1875.52 Mio. | |