| gettex | 73.7002024-05-16 | 74.20074.200 | -0.500-0.67% | 73.400136 | 73.950136 | 74.95073.700 | 554,091.550 | |
| Lang & Schwarz | 73.552024-05-16 | 74.2574.25 | -0.70-0.94% | 73.55- | 73.90- | 75.0573.15 | -- | |
| Quotrix | 74.30002024-05-16 | 74.300074.0000 | +0.3000+0.41% | 73.6000100 | 73.9500100 | 74.300074.3000 | -- | |
| TradeGate | 73.952024-05-16 | 73.9074.50 | -0.55-0.74% | 73.60140 | 73.95140 | 75.1073.35 | 4,342322,891 | |
| Berlin | 73.702024-05-16 | 73.7073.85 | -0.15-0.20% | -- | -- | 73.7073.70 | 00.00 | |
| Cboe Europe BXE | 74.002024-05-09 | 74.0072.22 | -- | -- | -- | 74.0074.00 | 24718,278 | |
| Cboe Europe CXE | 74.332024-04-26 | 74.4582.53 | -- | -- | -- | 74.4574.33 | 26920,012.18 | |
| Cboe Europe DXE | 73.602024-05-16 | 74.6574.45 | -0.85-1.14% | -- | -- | 75.1073.50 | 9,290399,244.38 | |
| Düsseldorf | 73.102024-05-16 | 73.8574.05 | -0.95-1.28% | -- | -- | 74.6073.10 | 00.00 | |
| Euronext Milan | 74.052024-05-13 | 74.4074.20 | -- | -- | -- | 74.4074.40 | 174.40 | |
| Euronext Milan (TAH) | 73.65- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 73.75002024-05-16 | 73.900072.1000 | +1.6500+2.29% | -- | -- | 73.900073.7500 | 805,900 | |
| Hamburg | 73.952024-05-16 | 73.9572.10 | +1.85+2.57% | -- | -- | 73.9573.95 | 00.00 | |
| Hannover | 73.952024-05-16 | 73.9572.10 | +1.85+2.57% | -- | -- | 73.9573.95 | 00.00 | |
| London International | 74.352024-05-16 | 74.2574.70 | -0.35-0.47% | -- | -- | 75.0573.45 | 1,53363,106.48 | |
| München | 73.902024-05-16 | 73.9072.45 | +1.45+2.00% | -- | -- | 73.9073.90 | 00.00 | |
| Nasdaq Other OTC | 80.00002024-05-10 | 78.510076.9000 | -- | -- | -- | 80.000078.5100 | 15011,851 | |
| Stuttgart | 73.6502024-05-16 | 74.00074.300 | -0.650-0.87% | -- | -- | 75.10073.350 | 14310,705.800 | |
| Turquoise | 73.602024-05-16 | 74.9574.35 | -0.75-1.01% | -- | -- | 75.0073.50 | 3,724276,549.30 | |
| Vienna Global Market | 73.752024-05-16 | 74.9074.50 | -0.75-1.01% | -- | -- | 74.9073.75 | 0- | |
| Xetra | 73.602024-05-16 | 74.1574.40 | -0.80-1.08% | -- | -- | 75.1073.50 | 30,1292.23 mill. | |