TradeGate | 74.602024-06-06 | 73.8573.70 | +0.90+1.22% | 74.20140 | 74.55140 | 74.6073.25 | 2,808207,264.65 | |
Quotrix | 73.80002024-06-06 | 73.800072.4000 | +1.4000+1.93% | 74.2000100 | 74.5500100 | 73.800073.8000 | 1007,380 | |
Lang & Schwarz | 74.202024-06-06 | 73.6573.70 | +0.50+0.68% | 74.20- | 74.55- | 74.3572.90 | -- | |
gettex | 74.2502024-06-06 | 73.50073.100 | +1.150+1.57% | 74.200134 | 74.650134 | 74.25073.450 | 25618,878.500 | |
Xetra | 74.452024-06-06 | 73.3073.15 | +1.30+1.78% | -- | -- | 74.4573.05 | 30,1622.24 mill. | |
Vienna Global Market | 74.202024-06-06 | 73.4073.10 | +1.10+1.50% | -- | -- | 74.2073.40 | 0- | |
Turquoise | 74.002024-06-06 | 73.4072.95 | +1.05+1.44% | -- | -- | 74.1073.40 | 23117,050.35 | |
Stuttgart | 74.2502024-06-06 | 73.80073.300 | +0.950+1.30% | -- | -- | 74.30073.350 | 23016,968 | |
Nasdaq Other OTC | 76.08002024-06-04 | 76.080081.3800 | -- | -- | -- | 76.080076.0800 | 25019,020 | |
München | 73.752024-06-06 | 73.7572.25 | +1.50+2.08% | -- | -- | 73.7573.75 | 00.00 | |
LSE International Off-book | 73.842024-06-06 | 73.3872.41 | +1.43+1.98% | -- | -- | 74.2573.25 | 64347,560.49 | |
London International | 75.432024-05-24 | 75.1376.40 | -- | -- | -- | 76.3574.05 | 93665,018.10 | |
Hannover | 73.402024-06-06 | 73.4071.80 | +1.60+2.23% | -- | -- | 73.4073.40 | 00.00 | |
Hamburg | 73.402024-06-06 | 73.4071.80 | +1.60+2.23% | -- | -- | 73.4073.40 | 00.00 | |
Frankfurt | 73.70002024-06-06 | 73.400071.8000 | +1.9000+2.65% | -- | -- | 73.700073.4000 | 1108,107 | |
Euronext Milan (TAH) | 74.05- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 75.202024-05-20 | 72.5574.05 | -- | -- | -- | 72.5572.55 | 5362.75 | |
Düsseldorf | 74.102024-06-06 | 73.7572.90 | +1.20+1.65% | -- | -- | 74.1073.55 | 00.00 | |
Cboe Europe DXE | 74.052024-06-06 | 73.5072.95 | +1.10+1.51% | -- | -- | 74.2073.50 | 6,650305,967.75 | |
Cboe Europe CXE | 74.332024-04-26 | 74.4582.53 | -- | -- | -- | 74.4574.33 | 26920,012.18 | |
Cboe Europe BXE | 74.002024-05-09 | 74.0072.22 | -- | -- | -- | 74.0074.00 | 24718,278 | |
Berlin | 73.252024-06-06 | 73.2571.75 | +1.50+2.09% | -- | -- | 73.2573.25 | 00.00 | |