TradeGate | 74.6011:38 AM | 74.9574.65 | -0.05-0.07% | 74.65205 | 74.70200 | 75.3074.40 | 33625,168.20 | |
gettex | 74.80011:13 AM | 74.55074.550 | +0.250+0.34% | 74.600134 | 74.750134 | 74.95074.500 | 493,659.900 | |
Xetra | 74.7511:17 AM | 74.6074.60 | +0.15+0.20% | 74.60247 | 74.7585 | 75.0074.45 | 4,303321,418.50 | |
Cboe Europe DXE | 74.6511:18 AM | 74.4574.55 | +0.10+0.13% | 74.6063 | 74.7520 | 74.9574.45 | 1,83378,969.60 | |
London International | 75.432024-05-24 | 75.1376.40 | -- | 72.552,000 | 76.252,000 | 76.3574.05 | 93665,018.10 | |
LSE International Off-book | 74.9011:14 AM | 74.5574.75 | +0.15+0.20% | 72.552,000 | 76.252,000 | 75.1074.20 | 29221,856 | |
Cboe Europe CXE | 74.332024-04-26 | 74.4582.53 | -- | -- | -- | 74.4574.33 | 26920,012.18 | |
Cboe Europe BXE | 74.002024-05-09 | 74.0072.22 | -- | -- | -- | 74.0074.00 | 24718,278 | |
Nasdaq Other OTC | 81.38002024-05-21 | 82.000081.9500 | -- | -- | -- | 82.000081.3800 | 17013,836.4600 | |
Turquoise | 74.7011:17 AM | 74.6074.55 | +0.15+0.20% | -- | -- | 74.9574.60 | 17112,790.50 | |
Stuttgart | 74.85011:15 AM | 75.05074.800 | +0.050+0.07% | 74.650201 | 74.650201 | 75.10074.400 | 453,377.250 | |
Frankfurt | 75.50008:00 AM | 75.500075.0000 | +0.5000+0.67% | 74.550060 | 74.750060 | 75.500075.5000 | 403,020 | |
Euronext Milan | 75.202024-05-20 | 72.5574.05 | -- | 74.30135 | 75.00134 | 72.5572.55 | 5362.75 | |
Berlin | 74.408:00 AM | 74.4074.60 | -0.20-0.27% | 74.60200 | 74.75200 | 74.4074.40 | 00.00 | |
Hamburg | 74.708:16 AM | 74.7074.65 | +0.05+0.07% | 74.6068 | 74.7567 | 74.7074.70 | 00.00 | |
Düsseldorf | 74.809:32 AM | 75.0574.30 | +0.50+0.67% | 74.60140 | 74.75140 | 75.0574.80 | 00.00 | |
München | 75.008:00 AM | 75.0074.85 | +0.15+0.20% | 74.60205 | 74.7585 | 75.0075.00 | 00.00 | |
Hannover | 74.708:16 AM | 74.7074.65 | +0.05+0.07% | 74.6068 | 74.7567 | 74.7074.70 | 00.00 | |
Euronext Milan (TAH) | 74.50- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 74.6011:41 AM | 74.7574.80 | -0.20-0.27% | 74.60- | 74.75- | 75.1574.15 | -- | |
Quotrix | 75.10007:57 AM | 75.100073.7500 | +1.3500+1.83% | 74.6500170 | 74.7000170 | 75.100075.1000 | -- | |
Vienna Global Market | 74.509:05 AM | 74.5074.65 | -0.15-0.20% | 74.05123 | 75.30123 | 74.5074.50 | 0- | |