| gettex | 31.9852024-05-30 | 32.08032.100 | -0.115-0.36% | 31.970625 | 32.005625 | 32.24031.900 | 2,88992,486.835 | |
| IEX | 34.642024-05-30 | 34.7334.67 | -0.04-0.10% | -- | -- | 34.8334.57 | 201,5436.98 mill. | |
| Lang & Schwarz | 32.0052024-05-30 | 32.13531.995 | +0.010+0.03% | 32.005- | 32.135- | 32.18531.855 | -- | |
| Quotrix | 32.05002024-05-30 | 32.050032.2900 | -0.2400-0.74% | 31.9650350 | 32.0150350 | 32.050032.0500 | -- | |
| TradeGate | 32.042024-05-30 | 32.0232.15 | -0.12-0.36% | 31.94180 | 32.10180 | 32.2231.91 | 12,901413,286.36 | |
| Berlin | 32.2002024-05-30 | 31.92532.175 | +0.025+0.08% | 31.9902,500 | 32.0402,500 | 32.20031.925 | 1223,928.400 | |
| Bulgaria | 32.112024-05-30 | 32.1132.37 | -0.27-0.82% | -- | -- | 32.1132.11 | 00.00 | |
| Cboe Europe BXE | 33.232024-05-10 | 33.2333.34 | -- | -- | -- | 33.2333.23 | 1003,322.50 | |
| Cboe Europe CXE | 33.232024-05-10 | 33.2333.34 | -- | -- | -- | 33.2333.23 | 1003,322.50 | |
| Cboe Europe DXE | 33.312024-05-23 | 33.3133.45 | -- | -- | -- | 33.3133.31 | 766.62 | |
| Cboe US | 34.642024-05-30 | 34.7534.67 | -0.03-0.09% | 34.0030 | 34.822 | 34.8334.57 | 186,4714.94 mill. | |
| Düsseldorf | 31.9252024-05-30 | 32.01032.275 | -0.350-1.08% | -- | -- | 32.05531.925 | 00.000 | |
| Euronext Milan | 32.4152024-05-28 | 33.25033.290 | -- | -- | -- | 33.45532.900 | 37012,317.095 | |
| Euronext Milan (TAH) | 33.4652024-05-16 | 33.46532.500 | +0.965+2.97% | -- | -- | 33.46533.465 | 7234.255 | |
| Frankfurt | 32.17502024-05-30 | 32.025032.2250 | -0.0500-0.16% | -- | -- | 32.240032.0250 | 2809,009.5000 | |
| Hamburg | 31.9252024-05-30 | 32.02532.245 | -0.320-0.99% | -- | -- | 32.02531.925 | 401,277 | |
| Hannover | 32.0252024-05-30 | 32.02532.210 | -0.185-0.57% | -- | -- | 32.02532.025 | 00.000 | |
| London International | 35.852024-05-24 | 36.0036.24 | -- | -- | -- | 36.1335.85 | 3,27536 | |
| LSE International Off-book | 34.672024-05-30 | 34.6934.79 | -0.12-0.35% | -- | -- | 34.8534.56 | 5,442188,616.37 | |
| München | 32.0802024-05-30 | 32.08032.335 | -0.255-0.79% | -- | -- | 32.08032.080 | 00.000 | |
| NASDAQ | 34.65002024-05-30 | 34.720034.6600 | -0.0100-0.03% | 34.72002,700 | 34.7600100 | 34.844034.5600 | 6.7 mill.173.86 mill. | |
| Stuttgart | 31.9902024-05-30 | 32.02532.110 | -0.120-0.37% | -- | -- | 32.02531.980 | 1454,637.900 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 32.012024-05-30 | 32.1532.23 | -0.23-0.70% | -- | -- | 32.1532.01 | 0- | |
| Xetra | 31.9652024-05-30 | 32.16032.290 | -0.325-1.01% | -- | -- | 32.21531.965 | 55517,821.400 | |