Lang & Schwarz | 33.5105:23 PM | 33.16533.165 | +0.345+1.04% | 33.510- | 33.540- | 33.54033.165 | -- | |
gettex | 33.5655:20 PM | 33.21533.225 | +0.340+1.02% | 33.510597 | 33.540597 | 33.56533.215 | 2,76892,296.050 | |
TradeGate | 33.555:23 PM | 33.3833.24 | +0.31+0.93% | 33.512,400 | 33.552,400 | 33.5533.24 | 6,865229,127.32 | |
IEX | 36.025:23 PM | 35.8535.80 | +0.22+0.61% | 36.02231 | 36.03369 | 36.0535.85 | 100,2493.61 mill. | |
Quotrix | 33.295011:31 AM | 33.295033.2750 | +0.0200+0.06% | 33.50001,500 | 33.55001,500 | 33.295033.2950 | 1504,994.2500 | |
Euronext Milan | 33.5959:59 AM | 33.59533.225 | +0.370+1.11% | 33.440362 | 33.590362 | 33.59533.595 | 13436.735 | |
Xetra | 33.5205:01 PM | 33.25033.160 | +0.360+1.09% | 33.525292 | 33.570275 | 33.66533.250 | 86628,892.680 | |
Düsseldorf | 33.4154:30 PM | 33.21033.105 | +0.310+0.94% | 33.5101,500 | 33.5651,500 | 33.41533.210 | 00.000 | |
Hamburg | 33.4904:26 PM | 33.21533.210 | +0.280+0.84% | 33.5101,286 | 33.565999 | 33.49033.215 | 501,674.500 | |
Stuttgart | 33.3301:11 PM | 33.23533.085 | +0.245+0.74% | 33.5101,286 | 33.5553,000 | 33.33033.235 | 1504,999.500 | |
Cboe US | 36.045:07 PM | 35.8435.80 | +0.24+0.67% | 36.051 | 36.063 | 36.0535.84 | 54,3931.54 mill. | |
NASDAQ | 36.04505:08 PM | 35.810035.8100 | +0.2350+0.66% | 36.0400500 | 36.05001,100 | 36.055035.8100 | 1.28 mill.39.26 mill. | |
Vienna Global Market | 33.3812:02 PM | 33.3133.16 | +0.22+0.65% | 33.47297 | 33.62297 | 33.3833.31 | 1033,437.63 | |
München | 33.3809:27 AM | 33.21533.205 | +0.175+0.53% | 33.5202,000 | 33.5552,000 | 33.38033.215 | 50016,690 | |
Frankfurt | 33.285012:57 PM | 33.215033.1700 | +0.1150+0.35% | 33.52502,000 | 33.55502,000 | 33.380033.2150 | 1,54851,550.2750 | |
Bulgaria | 33.454:00 PM | 33.4533.35 | +0.11+0.31% | -- | -- | 33.4533.45 | 00.00 | |
Cboe Europe BXE | 33.341:51 PM | 33.3433.25 | +0.09+0.27% | 33.52543 | 33.57284 | 33.3433.34 | 1926,401.28 | |
Berlin | 33.2258:08 AM | 33.22533.150 | +0.075+0.23% | 33.5052,400 | 33.5552,400 | 33.22533.225 | 00.000 | |
Hannover | 33.2258:06 AM | 33.22533.215 | +0.010+0.03% | 33.5101,286 | 33.565999 | 33.22533.225 | 00.000 | |
Cboe Europe DXE | 33.341:51 PM | 33.3433.34 | +0.01+0.01% | 33.52543 | 33.57579 | 33.3433.34 | 1926,401.28 | |
Cboe Europe CXE | 33.341:51 PM | 33.3433.45 | -0.11-0.33% | 33.52543 | 33.57579 | 33.3433.34 | 1926,401.28 | |
London International | 35.964:45 PM | 35.8136.68 | -0.72-1.96% | 34.331,000 | 37.941,000 | 35.9635.81 | 2,32934,305.98 | |
Euronext Milan (TAH) | 32.5002024-03-20 | 32.50033.755 | -1.255-3.72% | -- | -- | 32.50032.500 | 451,462.500 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |