| gettex | 35.9057:43 PM | 35.75535.670 | +0.235+0.66% | 35.910557 | 35.950557 | 35.95035.405 | 78427,996.095 | |
| IEX | 38.437:44 PM | 38.0538.36 | +0.07+0.17% | 38.42240 | 38.44213 | 38.4738.02 | 124,5994.77 mill. | |
| Lang & Schwarz | 35.9107:44 PM | 35.48035.520 | +0.390+1.10% | 35.910- | 35.950- | 35.94535.260 | -- | |
| Quotrix | 35.90006:35 PM | 35.670035.7000 | +0.2000+0.56% | 35.90001,400 | 35.96001,400 | 35.900035.6700 | 301,077 | |
| TradeGate | 35.907:35 PM | 35.7635.64 | +0.26+0.72% | 35.912,300 | 35.962,300 | 35.9335.46 | 4,324154,395.96 | |
| Berlin | 35.6353:11 PM | 35.59036.145 | -0.510-1.41% | 35.8652,300 | 35.9202,300 | 35.63535.590 | 25890.875 | |
| Bulgaria | 35.674:00 PM | 35.6735.92 | -0.25-0.70% | -- | -- | 35.6735.67 | 00.00 | |
| Cboe Europe BXE | 33.252024-03-25 | 33.2531.55 | -- | -- | -- | 33.2533.25 | 1003,325 | |
| Cboe Europe CXE | 35.372024-04-22 | 35.3734.17 | -- | -- | -- | 35.3735.37 | 2077,320.56 | |
| Cboe Europe DXE | 35.795:13 PM | 35.7935.81 | -0.02-0.04% | -- | -- | 35.7935.79 | 632,254.77 | |
| Cboe US | 38.387:26 PM | 38.0138.36 | +0.02+0.05% | 38.381 | 38.399 | 38.4637.99 | 157,2874.96 mill. | |
| Düsseldorf | 35.6704:30 PM | 35.57535.595 | +0.075+0.21% | 35.8401,400 | 35.9401,400 | 35.67035.575 | 00.000 | |
| Euronext Milan | 35.6859:43 AM | 35.52535.745 | -0.060-0.17% | -- | -- | 35.52535.525 | 652,309.125 | |
| Euronext Milan (TAH) | 32.5002024-03-20 | 32.50033.755 | -1.255-3.72% | -- | -- | 32.50032.500 | 451,462.500 | |
| Frankfurt | 35.60503:50 PM | 35.580035.7350 | -0.1300-0.36% | 35.87002,000 | 35.91002,000 | 35.735035.5050 | 1,57756,127.3750 | |
| Hamburg | 35.5808:00 AM | 35.58036.145 | -0.565-1.56% | 35.8702,000 | 35.9102,000 | 35.58035.580 | 00.000 | |
| Hannover | 35.5908:05 AM | 35.59036.150 | -0.560-1.55% | 35.8702,000 | 35.9102,000 | 35.59035.590 | 00.000 | |
| London International | 38.144:45 PM | 38.1438.55 | -0.41-1.05% | -- | -- | 38.1438.14 | 1,891- | |
| München | 35.7558:03 AM | 35.75536.145 | -0.390-1.08% | 35.8752,000 | 35.9052,000 | 35.75535.755 | 00.000 | |
| NASDAQ | 38.38127:28 PM | 37.954738.3700 | +0.0112+0.03% | 38.3800500 | 38.39001,900 | 38.465037.9547 | 2.44 mill.77.85 mill. | |
| Stuttgart | 35.8557:25 PM | 35.60036.085 | -0.230-0.64% | 35.8553,000 | 35.9103,000 | 35.85535.600 | 48517,321.675 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 35.765:32 PM | 35.6635.72 | +0.03+0.08% | -- | -- | 35.7635.66 | 301,070.55 | |
| Xetra | 35.7305:35 PM | 35.65035.755 | -0.025-0.07% | -- | -- | 35.85535.470 | 2,63294,058.595 | |