gettex33.3406:43 PM33.33533.080+0.260+0.79%33.30560033.34560033.59533.1403,276109,536.355
IEX36.136:42 PM35.9035.90+0.23+0.64%36.1320036.1512836.2535.8866,3192.39 mill.
Lang & Schwarz33.3056:43 PM33.03533.035+0.270+0.82%33.305-33.345-33.54533.035--
Quotrix33.59508:41 AM33.415032.9800+0.6150+1.86%33.30001,60033.35501,60033.595033.41501003,359.5000
TradeGate33.326:34 PM33.4933.12+0.20+0.59%33.302,50033.352,40033.6033.1322,465748,581.26
Berlin33.3208:08 AM33.32032.950+0.370+1.12%33.3402,40033.3952,40033.32033.32000.000
Bulgaria33.234:00 PM33.2333.17+0.06+0.18%----33.2333.2300.00
Cboe Europe BXE33.232024-05-1033.2333.34------33.2333.231003,322.50
Cboe Europe CXE33.232024-05-1033.2333.34------33.2333.231003,322.50
Cboe Europe DXE33.452024-05-1533.4533.74------33.4533.4510167.25
Cboe US36.186:28 PM35.9835.91+0.27+0.75%36.17136.18136.2435.8787,5322.2 mill.
Düsseldorf33.1554:31 PM33.31533.015+0.140+0.42%33.3151,50033.4101,50033.59533.1551204,031.400
Euronext Milan33.0452024-05-2133.08033.225------33.28033.00034011,274
Euronext Milan (TAH)33.4652024-05-1633.46532.500+0.965+2.97%33.04536233.6701,50033.46533.4657234.255
Frankfurt33.23504:45 PM33.335033.0900+0.1450+0.44%33.34002,00033.38002,00033.485033.23501,48349,517.2400
Hamburg33.3658:14 AM33.36533.110+0.255+0.77%33.3402,00033.3802,00033.36533.36500.000
Hannover33.3658:14 AM33.36533.050+0.315+0.95%33.3452,00033.3802,00033.36533.36500.000
London International36.044:45 PM35.9735.95+0.09+0.24%34.531,00038.161,00036.0435.97947-
München33.3358:01 AM33.33533.080+0.255+0.77%33.3452,00033.3852,00033.33533.33500.000
NASDAQ36.17506:28 PM36.030035.9200+0.2550+0.71%36.17001,30036.180050036.250035.86002.16 mill.64.44 mill.
Stuttgart33.4602:29 PM33.37033.055+0.405+1.23%33.3403,00033.3953,00033.46033.37030010,038
Turquoise--------------
Vienna Global Market33.395:32 PM33.4833.05+0.34+1.03%----33.4833.390-
Xetra33.3355:35 PM33.50033.075+0.260+0.79%----33.55533.1451,61554,003.555