gettex | 33.3406:43 PM | 33.33533.080 | +0.260+0.79% | 33.305600 | 33.345600 | 33.59533.140 | 3,276109,536.355 | |
IEX | 36.136:42 PM | 35.9035.90 | +0.23+0.64% | 36.13200 | 36.15128 | 36.2535.88 | 66,3192.39 mill. | |
Lang & Schwarz | 33.3056:43 PM | 33.03533.035 | +0.270+0.82% | 33.305- | 33.345- | 33.54533.035 | -- | |
Quotrix | 33.59508:41 AM | 33.415032.9800 | +0.6150+1.86% | 33.30001,600 | 33.35501,600 | 33.595033.4150 | 1003,359.5000 | |
TradeGate | 33.326:34 PM | 33.4933.12 | +0.20+0.59% | 33.302,500 | 33.352,400 | 33.6033.13 | 22,465748,581.26 | |
Berlin | 33.3208:08 AM | 33.32032.950 | +0.370+1.12% | 33.3402,400 | 33.3952,400 | 33.32033.320 | 00.000 | |
Bulgaria | 33.234:00 PM | 33.2333.17 | +0.06+0.18% | -- | -- | 33.2333.23 | 00.00 | |
Cboe Europe BXE | 33.232024-05-10 | 33.2333.34 | -- | -- | -- | 33.2333.23 | 1003,322.50 | |
Cboe Europe CXE | 33.232024-05-10 | 33.2333.34 | -- | -- | -- | 33.2333.23 | 1003,322.50 | |
Cboe Europe DXE | 33.452024-05-15 | 33.4533.74 | -- | -- | -- | 33.4533.45 | 10167.25 | |
Cboe US | 36.186:28 PM | 35.9835.91 | +0.27+0.75% | 36.171 | 36.181 | 36.2435.87 | 87,5322.2 mill. | |
Düsseldorf | 33.1554:31 PM | 33.31533.015 | +0.140+0.42% | 33.3151,500 | 33.4101,500 | 33.59533.155 | 1204,031.400 | |
Euronext Milan | 33.0452024-05-21 | 33.08033.225 | -- | -- | -- | 33.28033.000 | 34011,274 | |
Euronext Milan (TAH) | 33.4652024-05-16 | 33.46532.500 | +0.965+2.97% | 33.045362 | 33.6701,500 | 33.46533.465 | 7234.255 | |
Frankfurt | 33.23504:45 PM | 33.335033.0900 | +0.1450+0.44% | 33.34002,000 | 33.38002,000 | 33.485033.2350 | 1,48349,517.2400 | |
Hamburg | 33.3658:14 AM | 33.36533.110 | +0.255+0.77% | 33.3402,000 | 33.3802,000 | 33.36533.365 | 00.000 | |
Hannover | 33.3658:14 AM | 33.36533.050 | +0.315+0.95% | 33.3452,000 | 33.3802,000 | 33.36533.365 | 00.000 | |
London International | 36.044:45 PM | 35.9735.95 | +0.09+0.24% | 34.531,000 | 38.161,000 | 36.0435.97 | 947- | |
München | 33.3358:01 AM | 33.33533.080 | +0.255+0.77% | 33.3452,000 | 33.3852,000 | 33.33533.335 | 00.000 | |
NASDAQ | 36.17506:28 PM | 36.030035.9200 | +0.2550+0.71% | 36.17001,300 | 36.1800500 | 36.250035.8600 | 2.16 mill.64.44 mill. | |
Stuttgart | 33.4602:29 PM | 33.37033.055 | +0.405+1.23% | 33.3403,000 | 33.3953,000 | 33.46033.370 | 30010,038 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 33.395:32 PM | 33.4833.05 | +0.34+1.03% | -- | -- | 33.4833.39 | 0- | |
Xetra | 33.3355:35 PM | 33.50033.075 | +0.260+0.79% | -- | -- | 33.55533.145 | 1,61554,003.555 | |