| SIX Swiss Exchange | 80.464:48 PM | 80.1880.24 | +0.22+0.27% | 80.421,634 | 80.461,565 | 80.5879.96 | 417,64133.54 mill. | |
| Cboe Europe CXE | 80.444:48 PM | 80.1880.12 | +0.32+0.40% | 80.42817 | 80.46271 | 80.5880.00 | 79,3366.37 mill. | |
| Cboe Europe BXE | 80.454:50 PM | 80.2680.14 | +0.31+0.39% | 80.4246 | 80.4645 | 80.5680.04 | 24,4881.97 mill. | |
| London International | 79.262024-05-24 | 79.2479.03 | +0.23+0.29% | -- | -- | 80.2478.70 | 16,8001.03 mill. | |
| Euronext - Paris | 48.8002022-12 | 48.60048.750 | -- | -- | -- | 48.95048.600 | 16,773818,191.850 | |
| Turquoise | 80.444:42 PM | 80.1880.12 | +0.32+0.40% | -- | -- | 80.5680.10 | 7,899634,281.61 | |
| Nasdaq Other OTC | 84.30002024-05-21 | 84.300086.6500 | -2.3500-2.71% | -- | -- | 84.300084.3000 | 80863,225 | |
| Cboe Europe CXE | 48.852022-12 | 48.8049.05 | -- | -- | -- | 48.8548.80 | 36117,623.85 | |
| Cboe Europe BXE | 48.752022-12 | 48.7549.00 | -- | -- | -- | 48.7548.75 | 1296,288.75 | |
| Turquoise | 48.752022-12 | 48.7547.80 | +0.95+1.99% | -- | -- | 48.7548.75 | 442,145 | |
| Hamburg | 43.0502019-06 | 43.05042.790 | -- | -- | -- | 43.05043.050 | 00.000 | |
| München | -- | -- | -- | -- | -- | -- | 00.00 | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |