| TradeGate | 51.852024-06-07 | 51.0554.40 | -2.55-4.69% | 51.7520 | 51.8020 | 52.1551.05 | 2,044105,669.60 | |
| gettex | 51.9002024-06-07 | 51.60054.400 | -2.500-4.60% | 51.70024 | 51.95024 | 52.05051.000 | 784,035.050 | |
| Düsseldorf | 50.802024-06-07 | 50.8053.85 | -3.05-5.66% | -- | -- | 50.8050.80 | 00.00 | |
| Hannover | 51.052024-06-07 | 51.0554.10 | -3.05-5.64% | -- | -- | 51.0551.05 | 00.00 | |
| München | 51.502024-06-07 | 51.5054.25 | -2.75-5.07% | -- | -- | 51.5051.50 | 00.00 | |
| LSE International Off-book | 596.212024-06-07 | 660.50625.77 | -29.55-4.72% | -- | -- | 599.50587.00 | 17,13610.22 mill. | |
| Stuttgart | 51.7002024-06-07 | 51.05054.200 | -2.500-4.61% | -- | -- | 52.00051.050 | 1407,265 | |
| Turquoise | 599.502024-06-07 | 592.50625.75 | -26.25-4.19% | -- | -- | 600.00592.50 | 9,5765.71 mill. | |
| Berlin | 51.652024-06-07 | 51.6553.90 | -2.25-4.17% | -- | -- | 51.6551.65 | 00.00 | |
| Oslo | 601.002024-06-07 | 591.00626.50 | -25.50-4.07% | -- | -- | 601.00591.00 | 238,464- | |
| Frankfurt | 52.00002024-06-07 | 51.200054.2000 | -2.2000-4.06% | -- | -- | 52.000051.2000 | 5260 | |
| Cboe Europe BXE | 596.502024-06-07 | 598.75621.50 | -25.00-4.02% | -- | -- | 598.75596.50 | 272162,659.75 | |
| Cboe Europe DXE | 600.502024-06-07 | 591.00625.50 | -25.00-4.00% | -- | -- | 601.00591.00 | 86,62120.1 mill. | |
| Cboe Europe CXE | 648.752024-05-14 | 648.25668.25 | -- | -- | -- | 648.75648.25 | 12681,717.50 | |
| Lang & Schwarz | 51.602024-06-07 | 51.0554.10 | -- | -- | -- | 52.1050.95 | -- | |
| London International | 657.252024-05-24 | 656.00662.50 | -- | -- | -- | 665.00651.50 | 4,8612.85 mill. | |
| Nasdaq Other OTC | 59.39002024-06-06 | 61.500063.0000 | -- | -- | -- | 61.500059.3900 | 1,00060,947 | |
| OMX Nordic | 625.502024-06-06 | 625.50640.50 | -- | -- | -- | 625.50625.50 | 11068,805 | |
| Quotrix | 54.15002024-06-06 | 54.150054.4500 | -- | 51.750030 | 51.800030 | 54.150054.1500 | -- | |