| Quotrix | 15.3500 | +0.59% | - | -0.97% | +1.23% | +6.78% | +24.03% | |
| Lang & Schwarz | 15.125 | +0.07% | - | -1.66% | -0.24% | +4.77% | +21.92% | |
| TradeGate | 15.215 | -1.10% | - | -1.20% | -0.07% | +4.63% | +22.78% | |
| gettex | 15.130 | -0.46% | - | -2.45% | -0.15% | +3.90% | +21.57% | |
| Berlin | 15.295 | +1.56% | - | -1.77% | +1.67% | +6.75% | +23.67% | |
| München | 15.305 | +1.36% | - | -1.29% | +1.75% | +6.64% | +23.23% | |
| Hamburg | 15.275 | -0.23% | - | -2.11% | +1.23% | +6.43% | +21.64% | |
| Euronext Milan (TAH) | 15.560 | -3.17% | - | -3.17% | +6.37% | +6.37% | - | |
| Bulgaria | 15.29 | -5.85% | - | -1.99% | +1.26% | +5.16% | - | |
| Hannover | 15.275 | +2.52% | - | -1.45% | +1.23% | +5.13% | +22.99% | |
| Vienna Global Market | 15.28 | +0.53% | - | -1.80% | +0.66% | +5.09% | +23.13% | |
| Düsseldorf | 15.125 | -0.69% | - | -2.83% | +0.06% | +5.03% | +22.05% | |
| Xetra | 15.225 | -0.62% | - | -3.03% | +0.47% | +4.90% | +22.74% | |
| Cboe Europe CXE | 15.26 | - | - | -2.30% | +0.86% | +4.81% | +22.77% | |
| Frankfurt | 15.2700 | -0.07% | - | -1.48% | +1.50% | +4.80% | +22.85% | |
| Stuttgart | 15.170 | -0.46% | - | -2.66% | -0.32% | +4.65% | +20.82% | |
| Cboe Europe BXE | 15.25 | - | - | -1.49% | +0.79% | +4.60% | +22.88% | |
| Euronext Milan | 15.170 | -0.52% | - | -2.82% | +0.94% | +4.45% | +22.06% | |
| Cboe Europe DXE | 15.17 | -0.44% | - | -2.82% | +0.26% | +4.12% | +22.64% | |
| Turquoise | 15.16 | -0.46% | - | -2.82% | +0.20% | +4.05% | +22.55% | |
| London International | 15.17 | -0.57% | - | -2.76% | +0.40% | +4.05% | +22.73% | |
| Euronext - Paris | 15.190 | -0.16% | - | -2.57% | +0.24% | +3.96% | +22.48% | |
| Nasdaq Other OTC | 16.6300 | +0.12% | - | -0.54% | +4.39% | +1.96% | +9.26% | |