ENGIE S.A. INH. EO 1/ FR0010208488 /
| 2024-04-26 12:32:48 PM | Chg. +0.095 | Volume | Bid12:32:58 PM | Ask12:32:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.155EUR | +0.59% | 24,716 Turnover: 398,307.790 |
16.145Bid Size: 1,000 | 16.150Ask Size: 1,000 | 39.09 bill.EUR | 8.86% | 18.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:32:48 PM | 16.155 | 8 |
| 2024-04-26 | 12:21:41 PM | 16.125 | 820 |
| 2024-04-26 | 12:21:36 PM | 16.125 | 1,000 |
| 2024-04-26 | 12:21:31 PM | 16.125 | 1,000 |
| 2024-04-26 | 12:19:04 PM | 16.125 | 1,180 |
| 2024-04-26 | 12:17:04 PM | 16.125 | 1,000 |
| 2024-04-26 | 12:11:16 PM | 16.130 | 31 |
| 2024-04-26 | 12:09:49 PM | 16.130 | 1 |
| 2024-04-26 | 11:50:58 AM | 16.130 | 32 |
| 2024-04-26 | 11:45:39 AM | 16.140 | 1,000 |
| 2024-04-26 | 11:40:22 AM | 16.135 | 500 |
| 2024-04-26 | 11:40:21 AM | 16.135 | 1,000 |
| 2024-04-26 | 11:40:09 AM | 16.135 | 1,000 |
All quotes in EUR
