IEX402.272024-05-31403.77403.44-1.17-0.29%----408.90396.6449,82419.98 mill.
TradeGate370.6502024-05-31375.000373.100-2.450-0.66%369.95016372.25016376.150366.0001,125419,341.400
gettex367.8502024-05-31373.150372.800-4.950-1.33%370.40088370.95088376.300365.90021680,228.550
NASDAQ402.12002024-05-31404.9400403.3900-1.2700-0.31%398.0000100402.9200100408.9000396.48001.98 mill.468.22 mill.
Cboe US402.272024-05-31405.00403.44-1.17-0.29%224.001--408.30397.0063,77411.84 mill.
LSE International Off-book398.652024-05-31404.50401.59-2.94-0.73%----408.90396.66684274,285.67
London International404.522024-05-23402.47402.69------404.99402.281,431163,894.80
Xetra367.402024-05-31373.65374.50-7.10-1.90%----375.20367.4022182,416.85
Stuttgart366.8502024-05-31373.200375.050-8.200-2.19%----373.350366.4506423,686.800
Frankfurt374.10002024-05-31370.0500370.9500+3.1500+0.85%----374.1000370.0500114,115.1000
Vienna Global Market367.202024-05-31371.80374.35-7.15-1.91%----373.80367.2072,616.60
München373.652024-05-31373.15366.90+6.75+1.84%----373.65373.1562,241.90
Euronext Milan (TAH)359.652024-04-15362.40355.95+3.70+1.04%----362.40356.0051,798.15
Euronext Milan367.752024-05-31370.00370.85-3.10-0.84%----370.00370.001370
Berlin372.352024-05-31372.35366.65+5.70+1.55%366.80170367.30170372.35372.3500.00
Düsseldorf367.202024-05-31373.10371.75-4.55-1.22%----373.10367.2000.00
Bulgaria299.752024-01-09299.75299.85-0.10-0.03%----299.75299.7500.00
Hannover372.152024-05-31372.15365.80+6.35+1.74%----372.15372.1500.00
Hamburg372.152024-05-31372.15365.65+6.50+1.78%----372.15372.1500.00
Lang & Schwarz371.151:03 PM371.15371.150.000.00%371.15-372.65-371.15371.15--
Quotrix373.65002024-05-31373.6500373.9500-0.3000-0.08%370.400020370.950020373.6500373.6500--
Turquoise--------------