IEX | 402.272024-05-31 | 403.77403.44 | -1.17-0.29% | -- | -- | 408.90396.64 | 49,82419.98 mill. | |
TradeGate | 370.6502024-05-31 | 375.000373.100 | -2.450-0.66% | 369.95016 | 372.25016 | 376.150366.000 | 1,125419,341.400 | |
gettex | 367.8502024-05-31 | 373.150372.800 | -4.950-1.33% | 370.40088 | 370.95088 | 376.300365.900 | 21680,228.550 | |
NASDAQ | 402.12002024-05-31 | 404.9400403.3900 | -1.2700-0.31% | 398.0000100 | 402.9200100 | 408.9000396.4800 | 1.98 mill.468.22 mill. | |
Cboe US | 402.272024-05-31 | 405.00403.44 | -1.17-0.29% | 224.001 | -- | 408.30397.00 | 63,77411.84 mill. | |
LSE International Off-book | 398.652024-05-31 | 404.50401.59 | -2.94-0.73% | -- | -- | 408.90396.66 | 684274,285.67 | |
London International | 404.522024-05-23 | 402.47402.69 | -- | -- | -- | 404.99402.28 | 1,431163,894.80 | |
Xetra | 367.402024-05-31 | 373.65374.50 | -7.10-1.90% | -- | -- | 375.20367.40 | 22182,416.85 | |
Stuttgart | 366.8502024-05-31 | 373.200375.050 | -8.200-2.19% | -- | -- | 373.350366.450 | 6423,686.800 | |
Frankfurt | 374.10002024-05-31 | 370.0500370.9500 | +3.1500+0.85% | -- | -- | 374.1000370.0500 | 114,115.1000 | |
Vienna Global Market | 367.202024-05-31 | 371.80374.35 | -7.15-1.91% | -- | -- | 373.80367.20 | 72,616.60 | |
München | 373.652024-05-31 | 373.15366.90 | +6.75+1.84% | -- | -- | 373.65373.15 | 62,241.90 | |
Euronext Milan (TAH) | 359.652024-04-15 | 362.40355.95 | +3.70+1.04% | -- | -- | 362.40356.00 | 51,798.15 | |
Euronext Milan | 367.752024-05-31 | 370.00370.85 | -3.10-0.84% | -- | -- | 370.00370.00 | 1370 | |
Berlin | 372.352024-05-31 | 372.35366.65 | +5.70+1.55% | 366.80170 | 367.30170 | 372.35372.35 | 00.00 | |
Düsseldorf | 367.202024-05-31 | 373.10371.75 | -4.55-1.22% | -- | -- | 373.10367.20 | 00.00 | |
Bulgaria | 299.752024-01-09 | 299.75299.85 | -0.10-0.03% | -- | -- | 299.75299.75 | 00.00 | |
Hannover | 372.152024-05-31 | 372.15365.80 | +6.35+1.74% | -- | -- | 372.15372.15 | 00.00 | |
Hamburg | 372.152024-05-31 | 372.15365.65 | +6.50+1.78% | -- | -- | 372.15372.15 | 00.00 | |
Lang & Schwarz | 371.151:03 PM | 371.15371.15 | 0.000.00% | 371.15- | 372.65- | 371.15371.15 | -- | |
Quotrix | 373.65002024-05-31 | 373.6500373.9500 | -0.3000-0.08% | 370.400020 | 370.950020 | 373.6500373.6500 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |