gettex458.00016:45460.200459.500-1.500-0.33%457.40066457.60066463.000457.200982451,191.100
Lang & Schwarz457.40016:54458.700459.000-1.600-0.35%457.400-457.600-462.900456.500--
Quotrix457.500016:48460.9000457.3000+0.2000+0.04%457.400080457.600080461.5000457.00001,179541,662.7000
TradeGate457.40016:52460.100459.300-1.900-0.41%457.40070457.60070462.700456.80012,6195.8 mill.
Berlin459.6015:36458.90458.50+1.10+0.24%458.10630459.00630462.30457.603114,331.30
Budapest164,020.0009/04/2024164,020.00142,690.00--179,040.0090179,900.0090164,020.00164,020.006984,120
Bulgaria459.6016:00459.60459.600.000.00%----459.60459.6000.00
Cboe Europe BXE461.1031/05/2024458.35457.05------461.10458.356529,880.75
Cboe Europe CXE458.3531/05/2024458.35458.25--398.002469.602458.35458.354319,709.05
Cboe Europe DXE458.5016:38460.30459.20-0.70-0.15%458.5089458.609462.90456.5062,39419.57 mill.
Düsseldorf458.5016:32459.10459.50-1.00-0.22%458.5090458.7090461.70458.501459.10
Euronext - Brüssel379.4029/09/2023379.40368.90------379.40379.4051,897
Euronext Milan460.7011:31460.70460.20+0.50+0.11%457.1080459.7080460.70460.701460.70
Euronext Milan (TAH)426.0019/04/2024426.00378.10+47.90+12.67%----426.00426.00125,112
Frankfurt458.800016:13459.8000458.80000.00000.00%458.5000110458.6000110462.0000457.2000593272,238.3000
Hamburg458.1013:08458.10457.60+0.50+0.11%458.50280458.6035460.30458.10493226,121.90
Hannover459.208:06459.20454.10+5.10+1.12%458.50280458.6035459.20459.202210,102.40
London International462.5024/05/2024451.25455.70--454.105,000463.405,000462.70448.7024,22210.5 mill.
LSE International Off-book458.5016:38459.70459.57-1.07-0.23%454.105,000463.405,000462.90456.606,2672.88 mill.
München459.8011:21458.90454.10+5.70+1.26%458.50150458.6035461.10458.908740,053.70
Nasdaq Other OTC505.950029/05/2024501.6810505.5000------505.9500501.6810648325,123.4400
Stuttgart458.60016:35460.600458.700-0.100-0.02%458.600262458.600262462.400457.2002,3471.08 mill.
Turquoise458.5016:38460.20459.15-0.65-0.14%----462.70456.707,9963.67 mill.
Vienna Global Market460.109:05460.10458.50+1.60+0.35%457.4020459.7020460.10460.100-
Xetra458.5016:37459.20457.90+0.60+0.13%458.50247458.60139462.90456.6097,35844.71 mill.