gettex | 458.00016:45 | 460.200459.500 | -1.500-0.33% | 457.40066 | 457.60066 | 463.000457.200 | 982451,191.100 | |
Lang & Schwarz | 457.40016:54 | 458.700459.000 | -1.600-0.35% | 457.400- | 457.600- | 462.900456.500 | -- | |
Quotrix | 457.500016:48 | 460.9000457.3000 | +0.2000+0.04% | 457.400080 | 457.600080 | 461.5000457.0000 | 1,179541,662.7000 | |
TradeGate | 457.40016:52 | 460.100459.300 | -1.900-0.41% | 457.40070 | 457.60070 | 462.700456.800 | 12,6195.8 mill. | |
Berlin | 459.6015:36 | 458.90458.50 | +1.10+0.24% | 458.10630 | 459.00630 | 462.30457.60 | 3114,331.30 | |
Budapest | 164,020.0009/04/2024 | 164,020.00142,690.00 | -- | 179,040.0090 | 179,900.0090 | 164,020.00164,020.00 | 6984,120 | |
Bulgaria | 459.6016:00 | 459.60459.60 | 0.000.00% | -- | -- | 459.60459.60 | 00.00 | |
Cboe Europe BXE | 461.1031/05/2024 | 458.35457.05 | -- | -- | -- | 461.10458.35 | 6529,880.75 | |
Cboe Europe CXE | 458.3531/05/2024 | 458.35458.25 | -- | 398.002 | 469.602 | 458.35458.35 | 4319,709.05 | |
Cboe Europe DXE | 458.5016:38 | 460.30459.20 | -0.70-0.15% | 458.5089 | 458.609 | 462.90456.50 | 62,39419.57 mill. | |
Düsseldorf | 458.5016:32 | 459.10459.50 | -1.00-0.22% | 458.5090 | 458.7090 | 461.70458.50 | 1459.10 | |
Euronext - Brüssel | 379.4029/09/2023 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
Euronext Milan | 460.7011:31 | 460.70460.20 | +0.50+0.11% | 457.1080 | 459.7080 | 460.70460.70 | 1460.70 | |
Euronext Milan (TAH) | 426.0019/04/2024 | 426.00378.10 | +47.90+12.67% | -- | -- | 426.00426.00 | 125,112 | |
Frankfurt | 458.800016:13 | 459.8000458.8000 | 0.00000.00% | 458.5000110 | 458.6000110 | 462.0000457.2000 | 593272,238.3000 | |
Hamburg | 458.1013:08 | 458.10457.60 | +0.50+0.11% | 458.50280 | 458.6035 | 460.30458.10 | 493226,121.90 | |
Hannover | 459.208:06 | 459.20454.10 | +5.10+1.12% | 458.50280 | 458.6035 | 459.20459.20 | 2210,102.40 | |
London International | 462.5024/05/2024 | 451.25455.70 | -- | 454.105,000 | 463.405,000 | 462.70448.70 | 24,22210.5 mill. | |
LSE International Off-book | 458.5016:38 | 459.70459.57 | -1.07-0.23% | 454.105,000 | 463.405,000 | 462.90456.60 | 6,2672.88 mill. | |
München | 459.8011:21 | 458.90454.10 | +5.70+1.26% | 458.50150 | 458.6035 | 461.10458.90 | 8740,053.70 | |
Nasdaq Other OTC | 505.950029/05/2024 | 501.6810505.5000 | -- | -- | -- | 505.9500501.6810 | 648325,123.4400 | |
Stuttgart | 458.60016:35 | 460.600458.700 | -0.100-0.02% | 458.600262 | 458.600262 | 462.400457.200 | 2,3471.08 mill. | |
Turquoise | 458.5016:38 | 460.20459.15 | -0.65-0.14% | -- | -- | 462.70456.70 | 7,9963.67 mill. | |
Vienna Global Market | 460.109:05 | 460.10458.50 | +1.60+0.35% | 457.4020 | 459.7020 | 460.10460.10 | 0- | |
Xetra | 458.5016:37 | 459.20457.90 | +0.60+0.13% | 458.50247 | 458.60139 | 462.90456.60 | 97,35844.71 mill. | |