| Lang & Schwarz | 53,700 | +0,09% | - | +11,13% | -3,52% | +16,66% | -7,86% | |
| gettex | 53,800 | +0,09% | - | +10,75% | -3,62% | +16,78% | -8,41% | |
| Quotrix | 53,8500 | 0,00% | - | +11,40% | -3,63% | +16,26% | -8,57% | |
| TradeGate | 53,800 | +0,37% | - | +10,70% | -3,96% | +17,13% | -8,07% | |
| Euronext Milan | 52,25 | - | - | +15,19% | -1,15% | - | - | |
| London International | 50,55 | - | - | +4,27% | -10,39% | +9,94% | -13,32% | |
| Cboe Europe CXE | 54,18 | - | - | +14,72% | +12,69% | +13,87% | -6,55% | |
| Bulgaria | 47,90 | -0,33% | - | -0,70% | -15,25% | +4,04% | - | |
| Hannover | 53,65 | -0,09% | - | +11,82% | -2,13% | +16,38% | -8,13% | |
| München | 53,70 | 0,00% | - | +11,92% | -2,65% | +15,38% | -8,21% | |
| Cboe Europe BXE | 54,30 | - | - | +14,97% | -2,98% | +18,12% | -6,54% | |
| Düsseldorf | 53,70 | +0,37% | - | +11,36% | -3,31% | +16,46% | -7,92% | |
| Stuttgart | 53,800 | +0,09% | - | +11,11% | -3,62% | +16,88% | -8,07% | |
| Hamburg | 53,65 | -0,09% | - | +11,82% | -3,72% | +16,38% | -8,57% | |
| Cboe Europe DXE | 54,00 | -0,09% | - | +11,39% | -3,91% | +17,37% | -7,22% | |
| Turquoise | 53,95 | 0,00% | - | +11,28% | -3,94% | +17,21% | -7,30% | |
| Xetra | 53,95 | 0,00% | - | +11,15% | -3,94% | +16,93% | -7,71% | |
| Vienna Global Market | 53,95 | 0,00% | - | +11,47% | -4,11% | +17,41% | -7,30% | |
| Frankfurt | 53,8000 | +0,09% | - | +12,13% | -4,71% | +16,88% | -7,72% | |
| Berlin | 53,60 | -0,09% | - | +11,71% | -4,96% | +16,22% | -8,34% | |
| Nasdaq Other OTC | 53,2400 | - | - | +1,30% | +6,80% | +10,58% | -24,96% | |
| Euronext Milan (TAH) | 53,90 | - | - | - | - | - | - | |
| LSE International Off-book | 54,04 | -0,01% | - | - | - | - | - | |