FRAPORT AG FFM.AIRPORT/ DE0005773303 /
| 2024-05-03 9:55:07 PM | Chg. +0.300 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.180EUR | +0.63% | 2,243 Turnover: 108,681.760 |
47.800Bid Size: 156 | 48.200Ask Size: 156 | 4.46 bill.EUR | - | 11.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:55:07 PM | 48.180 | 41 |
| 2024-05-03 | 9:44:25 PM | 48.000 | 0 |
| 2024-05-03 | 9:13:54 PM | 48.000 | 0 |
| 2024-05-03 | 8:43:31 PM | 48.000 | 0 |
| 2024-05-03 | 8:13:47 PM | 48.000 | 0 |
| 2024-05-03 | 7:43:29 PM | 48.000 | 0 |
| 2024-05-03 | 7:14:12 PM | 48.000 | 0 |
| 2024-05-03 | 6:43:36 PM | 48.000 | 0 |
| 2024-05-03 | 6:19:11 PM | 48.200 | 4 |
| 2024-05-03 | 6:13:48 PM | 48.000 | 0 |
| 2024-05-03 | 5:53:17 PM | 48.140 | 126 |
| 2024-05-03 | 5:43:58 PM | 47.940 | 0 |
| 2024-05-03 | 5:28:38 PM | 47.940 | 10 |
All quotes in EUR
