| gettex | 77.4002024-05-31 | 77.60077.600 | -0.200-0.26% | 77.50064 | 78.00064 | 78.50076.800 | 93472,758.500 | |
| Lang & Schwarz | 77.607:02 PM | 77.6077.60 | 0.000.00% | 77.60- | 78.10- | 77.6077.50 | -- | |
| Quotrix | 77.70002024-05-31 | 77.700077.1000 | +0.6000+0.78% | 77.5000100 | 78.0000100 | 77.900077.7000 | 13910,816.1000 | |
| TradeGate | 77.902024-05-31 | 77.9077.80 | +0.10+0.13% | 77.5080 | 78.0080 | 78.1076.90 | 2,822218,684.20 | |
| Berlin | 77.602024-05-31 | 77.6076.90 | +0.70+0.91% | -- | -- | 77.6077.60 | 00.00 | |
| Cboe Europe BXE | 74.802024-05-08 | 74.8068.35 | -- | -- | -- | 74.8074.80 | 624,637.60 | |
| Cboe Europe CXE | 67.252023-05 | 67.2578.75 | -- | -- | -- | 67.2567.25 | 251,681.25 | |
| Cboe Europe DXE | 77.352024-05-31 | 77.5077.60 | -0.25-0.32% | -- | -- | 78.2577.00 | 2,565154,987.80 | |
| Düsseldorf | 77.302024-05-31 | 77.6077.50 | -0.20-0.26% | -- | -- | 77.6076.90 | 00.00 | |
| Frankfurt | 77.40002024-05-31 | 77.600077.4000 | 0.00000.00% | -- | -- | 77.900076.8000 | 201,548 | |
| Hamburg | 77.602024-05-31 | 77.6076.90 | +0.70+0.91% | -- | -- | 77.6077.60 | 00.00 | |
| Hannover | 77.602024-05-31 | 77.6076.90 | +0.70+0.91% | -- | -- | 77.6077.60 | 00.00 | |
| London International | 77.202024-05-24 | 75.3575.55 | -- | -- | -- | 77.0075.70 | 1037,750.80 | |
| LSE International Off-book | 77.202024-05-31 | 78.1577.30 | -0.10-0.13% | -- | -- | 78.4076.90 | 23017,823.80 | |
| München | 77.602024-05-31 | 77.6077.30 | +0.30+0.39% | -- | -- | 77.6077.60 | 00.00 | |
| Nasdaq Other OTC | 134.00002022-03 | 134.0000123.1350 | -- | -- | -- | 134.0000134.0000 | 1- | |
| Stuttgart | 77.4002024-05-31 | 77.70077.600 | -0.200-0.26% | -- | -- | 78.20076.800 | 00.000 | |
| Turquoise | 77.302024-05-31 | 77.1577.80 | -0.50-0.64% | -- | -- | 78.2077.00 | 97275,068.35 | |
| Vienna Global Market | 77.302024-05-31 | 78.3077.80 | -0.50-0.64% | -- | -- | 78.3077.30 | 0- | |
| Xetra | 77.502024-05-31 | 78.4078.00 | -0.50-0.64% | -- | -- | 78.4076.80 | 14,2651.1 mill. | |