HORNBACH HOLDING AG-PRFD/ DE0006083405 /
| 2024-04-30 5:29:27 PM | Chg. -0.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.50EUR | -1.21% | 1,493 Turnover: 111,564.15 |
-Bid Size: - | -Ask Size: - | 1.18 bill.EUR | 3.26% | 7.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:29:27 PM | 73.50 | 25 |
| 2024-04-30 | 5:15:07 PM | 73.70 | 7 |
| 2024-04-30 | 4:49:04 PM | 74.20 | 1 |
| 2024-04-30 | 4:49:04 PM | 74.15 | 4 |
| 2024-04-30 | 11:21:18 AM | 74.70 | 180 |
| 2024-04-30 | 11:21:18 AM | 74.80 | 25 |
| 2024-04-30 | 9:59:39 AM | 74.95 | 453 |
| 2024-04-30 | 9:11:31 AM | 74.65 | 690 |
| 2024-04-30 | 9:11:25 AM | 74.60 | 18 |
| 2024-04-30 | 9:11:25 AM | 74.60 | 27 |
| 2024-04-30 | 9:11:25 AM | 74.70 | 63 |
| 2024-04-29 | 3:49:14 PM | 74.40 | 1 |
| 2024-04-29 | 3:43:47 PM | 74.40 | 1 |
All quotes in EUR
